QQQ270617C01015000
QQQ Jun 17 2027 1015.00 Call
optionOPRA
InactiveOct 28, 2026
1.48USD+28.696%(+0.33)1Vol427OI
QQQ270617C01015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +28.696% | 1 | 426 | 0.000% |
| 2026-10-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +3.604% | 2 | 428 | +28.696% |
| 2026-10-22 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -41.270% | 1 | 427 | +33.333% |
| 2026-10-13 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -46.761% | 1 | 426 | -21.693% |
| 2026-10-07 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -19.865% | 120 | 426 | -58.310% |
| 2026-10-06 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +13.010% | 3 | 429 | -66.591% |
| 2026-10-05 | 3.9000 | 3.9200 | 3.9000 | 3.9200 | +20.988% | 10 | 429 | -62.245% |
| 2026-10-01 | 3.1700 | 3.2400 | 3.1700 | 3.2400 | -23.040% | 15 | 427 | -54.321% |
| 2026-09-22 | 4.2900 | 4.2900 | 4.1800 | 4.2100 | +17.270% | 3 | 426 | -64.846% |
| 2026-09-21 | 2.7400 | 3.5900 | 2.7400 | 3.5900 | +63.182% | 2 | 428 | -58.774% |
| 2026-09-14 | 2.2300 | 2.2300 | 2.2000 | 2.2000 | -10.204% | 2 | 429 | -32.727% |
| 2026-09-11 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +7.930% | 20 | 409 | -39.592% |
| 2026-09-01 | 2.2200 | 2.2700 | 2.2200 | 2.2700 | -11.673% | 3 | 409 | -34.802% |
| 2026-08-31 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -32.190% | 1 | 408 | -42.412% |
| 2026-08-21 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -33.857% | 1 | 408 | -60.950% |
| 2026-08-14 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +27.902% | 1 | 409 | -74.171% |
| 2026-08-11 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -36.454% | 3 | 406 | -66.964% |
| 2026-08-05 | 7.3900 | 7.3900 | 7.0500 | 7.0500 | -4.212% | 43 | 406 | -79.007% |
| 2026-08-04 | 5.1200 | 7.3600 | 5.1200 | 7.3600 | +79.512% | 3 | 405 | -79.891% |
| 2026-08-03 | 3.5500 | 4.1400 | 3.5000 | 4.1000 | +39.456% | 231 | 332 | -63.902% |
| 2026-07-30 | 2.8100 | 2.9400 | 2.8100 | 2.9400 | +6.909% | 10 | 327 | -49.660% |
| 2026-07-29 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -28.385% | 1 | 326 | -46.182% |
| 2026-07-23 | 3.8500 | 3.8700 | 3.8300 | 3.8400 | -34.694% | 25 | 315 | -61.458% |
| 2026-07-13 | 5.9600 | 5.9600 | 5.8800 | 5.8800 | -3.289% | 4 | 314 | -74.830% |
| 2026-07-08 | 6.1200 | 6.1400 | 6.0800 | 6.0800 | -33.624% | 6 | 316 | -75.658% |
| 2026-06-30 | 8.8400 | 9.1600 | 8.8400 | 9.1600 | +9.308% | 2 | 316 | -83.843% |
| 2026-06-29 | 8.1400 | 8.4300 | 8.1400 | 8.3800 | -1.412% | 5 | 317 | -82.339% |
| 2026-06-24 | 9.0300 | 9.0300 | 8.3300 | 8.5000 | -14.487% | 10 | 317 | -82.588% |
| 2026-06-17 | 10.4000 | 10.7000 | 9.8700 | 9.9400 | -5.062% | 46 | 315 | -85.111% |
| 2026-06-16 | 11.3500 | 11.3700 | 10.3500 | 10.4700 | +19.113% | 4 | 315 | -85.864% |
| 2026-06-12 | 8.9100 | 8.9100 | 8.7900 | 8.7900 | +32.980% | 2 | 315 | -83.163% |
| 2026-06-11 | 6.9000 | 6.9000 | 6.6100 | 6.6100 | -9.576% | 2 | 315 | -77.610% |
| 2026-06-10 | 7.3200 | 7.3200 | 7.2000 | 7.3100 | +3.835% | 4 | 315 | -79.754% |
| 2026-06-09 | 6.9800 | 7.0400 | 6.9800 | 7.0400 | -30.640% | 100 | 225 | -78.977% |
| 2026-06-02 | 10.2400 | 10.2400 | 10.1500 | 10.1500 | +11.050% | 2 | 224 | -85.419% |
| 2026-05-29 | 9.1100 | 9.1400 | 9.1100 | 9.1400 | +14.250% | 2 | 223 | -83.807% |
| 2026-05-26 | 7.9400 | 8.0000 | 7.9400 | 8.0000 | +91.388% | 2 | 223 | -81.500% |
| 2026-05-19 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -35.593% | 1 | 223 | -64.593% |
| 2026-05-13 | 5.3000 | 6.4900 | 5.3000 | 6.4900 | +8.528% | 3 | 223 | -77.196% |
| 2026-05-11 | 5.7400 | 5.9800 | 5.5500 | 5.9800 | +10.741% | 10 | 223 | -75.251% |
| 2026-05-08 | 4.4200 | 5.5300 | 4.4200 | 5.4000 | +19.205% | 36 | 223 | -72.593% |
| 2026-05-07 | 4.1600 | 4.5300 | 4.1500 | 4.5300 | +16.452% | 399 | 200 | -67.329% |
| 2026-05-06 | 4.0500 | 4.0500 | 3.8900 | 3.8900 | 0.000% | 2 | 2 | -61.954% |