QQQ270617C01010000
QQQ Jun 17 2027 1010.00 Call
optionOPRA
InactiveOct 22, 2026
1.26USD-13.103%(-0.19)1Vol501OI
QQQ270617C01010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -13.103% | 1 | 501 | 0.000% |
| 2026-10-15 | 1.4100 | 1.4500 | 1.4100 | 1.4500 | -16.185% | 2 | 501 | -13.103% |
| 2026-10-14 | 1.8000 | 1.8000 | 1.7300 | 1.7300 | -33.462% | 8 | 505 | -27.168% |
| 2026-10-12 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -27.778% | 1 | 506 | -51.538% |
| 2026-09-28 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -8.629% | 4 | 502 | -65.000% |
| 2026-09-24 | 3.9200 | 3.9400 | 3.9200 | 3.9400 | +29.180% | 2 | 502 | -68.020% |
| 2026-09-08 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +19.608% | 23 | 502 | -58.689% |
| 2026-08-31 | 2.6200 | 2.6800 | 2.5500 | 2.5500 | -67.722% | 22 | 503 | -50.588% |
| 2026-08-05 | 7.7300 | 7.9000 | 7.7300 | 7.9000 | +152.396% | 7 | 503 | -84.051% |
| 2026-07-30 | 2.9500 | 3.1300 | 2.9500 | 3.1300 | -25.653% | 10 | 508 | -59.744% |
| 2026-07-23 | 4.0600 | 4.2300 | 4.0300 | 4.2100 | -22.037% | 41 | 492 | -70.071% |
| 2026-07-22 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +19.205% | 4 | 492 | -76.667% |
| 2026-07-17 | 4.8100 | 4.8100 | 4.5300 | 4.5300 | -24.500% | 5 | 492 | -72.185% |
| 2026-07-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -5.956% | 1 | 492 | -79.000% |
| 2026-07-08 | 6.5900 | 6.5900 | 6.3800 | 6.3800 | -21.040% | 5 | 493 | -80.251% |
| 2026-07-06 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -15.393% | 1 | 493 | -84.406% |
| 2026-06-30 | 9.5100 | 9.5500 | 9.5100 | 9.5500 | +9.268% | 2 | 491 | -86.806% |
| 2026-06-29 | 8.8300 | 8.8300 | 7.6500 | 8.7400 | -0.228% | 247 | 441 | -85.584% |
| 2026-06-24 | 8.8600 | 8.8600 | 8.7600 | 8.7600 | -7.497% | 10 | 446 | -85.616% |
| 2026-06-23 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -17.724% | 1 | 446 | -86.695% |
| 2026-06-18 | 11.5300 | 11.5300 | 11.4300 | 11.5100 | +10.567% | 50 | 421 | -89.053% |
| 2026-06-17 | 10.3600 | 10.4100 | 10.3600 | 10.4100 | -12.668% | 398 | 237 | -87.896% |
| 2026-06-15 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | +45.012% | 1 | 236 | -89.430% |
| 2026-06-11 | 7.4700 | 8.2200 | 7.4700 | 8.2200 | +5.792% | 4 | 236 | -84.672% |
| 2026-06-10 | 7.5700 | 7.7700 | 7.5700 | 7.7700 | +5.714% | 2 | 237 | -83.784% |
| 2026-06-05 | 7.2700 | 7.3500 | 7.2700 | 7.3500 | -20.712% | 14 | 237 | -82.857% |
| 2026-05-28 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | +17.939% | 10 | 227 | -86.408% |
| 2026-05-14 | 7.0000 | 7.8600 | 7.0000 | 7.8600 | +14.912% | 11 | 227 | -83.969% |
| 2026-05-13 | 6.7500 | 6.8400 | 6.7500 | 6.8400 | +36.527% | 4 | 235 | -81.579% |
| 2026-05-12 | 5.0100 | 5.0200 | 5.0100 | 5.0100 | -12.870% | 202 | 235 | -74.850% |
| 2026-05-11 | 5.7500 | 5.9000 | 5.7500 | 5.7500 | +16.397% | 242 | 235 | -78.087% |
| 2026-05-08 | 4.5200 | 5.1100 | 4.5200 | 4.9400 | +14.884% | 34 | 37 | -74.494% |
| 2026-05-07 | 4.3700 | 4.6000 | 4.3000 | 4.3000 | +5.911% | 5 | 3 | -70.698% |
| 2026-05-06 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +31.818% | 1 | 1 | -68.966% |
| 2026-05-05 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 0.000% | 1 | 1 | -59.091% |