QQQ270617C01005000
QQQ Jun 17 2027 1005.00 Call
optionOPRA
InactiveOct 29, 2026
1.25USD-2.344%(-0.03)4Vol876OI
QQQ270617C01005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -2.344% | 4 | 877 | 0.000% |
| 2026-10-23 | 1.3800 | 1.3800 | 1.2800 | 1.2800 | +2.400% | 2 | 877 | -2.344% |
| 2026-10-22 | 1.3300 | 1.3300 | 1.2500 | 1.2500 | -17.763% | 3 | 877 | 0.000% |
| 2026-10-19 | 1.5400 | 1.5400 | 1.5200 | 1.5200 | -1.935% | 4 | 877 | -17.763% |
| 2026-10-15 | 1.6100 | 1.6100 | 1.5400 | 1.5500 | -1.899% | 34 | 880 | -19.355% |
| 2026-10-14 | 2.1300 | 2.1300 | 1.5800 | 1.5800 | -27.189% | 60 | 877 | -20.886% |
| 2026-10-13 | 2.4000 | 2.4000 | 2.1700 | 2.1700 | -13.200% | 5 | 877 | -42.396% |
| 2026-10-12 | 2.5900 | 2.5900 | 2.5000 | 2.5000 | -14.676% | 3 | 874 | -50.000% |
| 2026-10-08 | 3.0500 | 3.0500 | 2.9300 | 2.9300 | -25.635% | 5 | 877 | -57.338% |
| 2026-10-07 | 3.7500 | 3.9500 | 3.7300 | 3.9400 | +3.412% | 4 | 876 | -68.274% |
| 2026-09-30 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -4.750% | 3 | 875 | -67.192% |
| 2026-09-25 | 3.9900 | 4.0000 | 3.9400 | 4.0000 | 0.000% | 3 | 873 | -68.750% |
| 2026-09-24 | 3.7100 | 4.0000 | 3.7100 | 4.0000 | +2.302% | 5 | 874 | -68.750% |
| 2026-09-23 | 4.1800 | 4.1800 | 3.9000 | 3.9100 | -16.453% | 5 | 877 | -68.031% |
| 2026-09-22 | 4.4500 | 4.7000 | 4.4500 | 4.6800 | +15.271% | 5 | 877 | -73.291% |
| 2026-09-21 | 3.2000 | 4.0600 | 3.2000 | 4.0600 | +65.714% | 6 | 877 | -69.212% |
| 2026-09-14 | 2.3400 | 2.4700 | 2.3400 | 2.4500 | -7.547% | 4 | 877 | -48.980% |
| 2026-09-10 | 2.7500 | 2.7800 | 2.6300 | 2.6500 | -11.960% | 41 | 877 | -52.830% |
| 2026-09-09 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +12.734% | 1 | 877 | -58.472% |
| 2026-09-01 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -8.562% | 15 | 892 | -53.184% |
| 2026-08-31 | 2.8400 | 2.9200 | 2.8400 | 2.9200 | -13.864% | 35 | 917 | -57.192% |
| 2026-08-24 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -13.077% | 2 | 915 | -63.127% |
| 2026-08-21 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -17.895% | 89 | 914 | -67.949% |
| 2026-08-18 | 4.9200 | 4.9800 | 4.7500 | 4.7500 | -19.492% | 8 | 912 | -73.684% |
| 2026-08-17 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -2.479% | 1 | 913 | -78.814% |
| 2026-08-14 | 6.1000 | 6.1000 | 6.0500 | 6.0500 | -7.492% | 2 | 917 | -79.339% |
| 2026-08-13 | 6.4000 | 6.5400 | 6.4000 | 6.5400 | +27.984% | 25 | 926 | -80.887% |
| 2026-08-12 | 5.2000 | 5.3900 | 5.1100 | 5.1100 | -7.091% | 4 | 922 | -75.538% |
| 2026-08-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +2.230% | 1 | 921 | -77.273% |
| 2026-08-06 | 6.1600 | 6.1600 | 5.3800 | 5.3800 | -19.098% | 5 | 919 | -76.766% |
| 2026-08-05 | 8.1300 | 8.1300 | 6.6500 | 6.6500 | -13.072% | 130 | 866 | -81.203% |
| 2026-08-04 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +87.500% | 4 | 870 | -83.660% |
| 2026-08-03 | 3.5300 | 4.2500 | 3.5300 | 4.0800 | +20.710% | 6 | 869 | -69.363% |
| 2026-07-30 | 3.1000 | 3.3800 | 3.1000 | 3.3800 | +12.292% | 10 | 874 | -63.018% |
| 2026-07-29 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -13.506% | 1 | 874 | -58.472% |
| 2026-07-28 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -5.691% | 1 | 873 | -64.080% |
| 2026-07-27 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -16.327% | 4 | 869 | -66.125% |
| 2026-07-23 | 4.5500 | 4.5500 | 4.4100 | 4.4100 | -19.672% | 15 | 864 | -71.655% |
| 2026-07-22 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -3.175% | 1 | 863 | -77.231% |
| 2026-07-21 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +16.189% | 5 | 863 | -77.954% |
| 2026-07-20 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -4.126% | 5 | 858 | -74.385% |
| 2026-07-17 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -9.912% | 10 | 848 | -75.442% |
| 2026-07-16 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -13.344% | 5 | 843 | -77.876% |
| 2026-07-13 | 6.8400 | 6.8400 | 6.5200 | 6.5200 | -19.107% | 6 | 838 | -80.828% |
| 2026-07-09 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | +13.521% | 10 | 843 | -84.491% |
| 2026-07-08 | 6.7700 | 7.1000 | 6.6500 | 7.1000 | +1.140% | 29 | 829 | -82.394% |
| 2026-07-07 | 7.4300 | 7.4300 | 7.0200 | 7.0200 | -17.021% | 12 | 827 | -82.194% |
| 2026-07-06 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | +8.880% | 1 | 827 | -85.225% |
| 2026-07-02 | 7.9300 | 7.9300 | 7.7200 | 7.7700 | -15.359% | 4 | 826 | -83.912% |
| 2026-07-01 | 8.7400 | 9.2800 | 8.7400 | 9.1800 | -12.571% | 3 | 825 | -86.383% |
| 2026-06-30 | 9.7500 | 10.5000 | 9.7500 | 10.5000 | +15.894% | 13 | 836 | -88.095% |
| 2026-06-29 | 9.0300 | 9.0600 | 9.0300 | 9.0600 | +4.138% | 2 | 835 | -86.203% |
| 2026-06-26 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -1.136% | 1 | 835 | -85.632% |
| 2026-06-25 | 9.2000 | 9.2000 | 8.8000 | 8.8000 | -3.297% | 3 | 836 | -85.795% |
| 2026-06-24 | 9.6100 | 9.7000 | 8.7000 | 9.1000 | -9.272% | 365 | 832 | -86.264% |
| 2026-06-23 | 10.1400 | 10.7000 | 10.0000 | 10.0300 | -17.921% | 5 | 829 | -87.537% |
| 2026-06-18 | 12.0000 | 12.2200 | 11.9100 | 12.2200 | +8.816% | 105 | 804 | -89.771% |
| 2026-06-16 | 11.2500 | 11.3500 | 11.1600 | 11.2300 | -6.417% | 9 | 803 | -88.869% |
| 2026-06-15 | 11.1300 | 12.0000 | 11.1300 | 12.0000 | +21.581% | 6 | 803 | -89.583% |
| 2026-06-12 | 9.8800 | 9.8800 | 9.8700 | 9.8700 | +14.236% | 2 | 802 | -87.335% |
| 2026-06-11 | 6.2000 | 8.6400 | 5.6600 | 8.6400 | +16.129% | 28 | 799 | -85.532% |
| 2026-06-10 | 8.0000 | 8.0000 | 7.4400 | 7.4400 | -4.615% | 3 | 807 | -83.199% |
| 2026-06-09 | 9.6900 | 9.6900 | 6.1000 | 7.8000 | +1.828% | 8 | 807 | -83.974% |
| 2026-06-05 | 9.0900 | 9.0900 | 7.6000 | 7.6600 | -19.198% | 34 | 782 | -83.681% |
| 2026-05-28 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +15.610% | 5 | 777 | -86.814% |
| 2026-05-14 | 7.5700 | 8.2500 | 7.5500 | 8.2000 | +16.477% | 55 | 777 | -84.756% |
| 2026-05-13 | 7.0700 | 7.2300 | 7.0400 | 7.0400 | +39.406% | 7 | 733 | -82.244% |
| 2026-05-12 | 5.8800 | 6.1300 | 5.0500 | 5.0500 | -21.462% | 248 | 733 | -75.248% |
| 2026-05-11 | 6.0500 | 6.4300 | 6.0500 | 6.4300 | +8.249% | 815 | 733 | -80.560% |
| 2026-05-08 | 4.7300 | 5.9400 | 4.7300 | 5.9400 | +31.416% | 3 | 204 | -78.956% |
| 2026-05-07 | 4.5800 | 4.5800 | 4.5200 | 4.5200 | +32.941% | 405 | 210 | -72.345% |
| 2026-05-05 | 4.8000 | 4.8000 | 3.4000 | 3.4000 | 0.000% | 9 | 9 | -63.235% |