QQQ270331P00950000
QQQ Mar 31 2027 950.00 Put
optionOPRA
InactiveOct 14, 2026
221.50USD+6.552%(+13.62)2Vol0OI
QQQ270331P00950000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 221.50 | 221.50 | 221.50 | 221.50 | +6.552% | 2 | 2 | 0.000% |
| 2026-10-13 | 207.88 | 207.88 | 207.88 | 207.88 | +4.169% | 1 | 2 | +6.552% |
| 2026-10-02 | 199.57 | 199.57 | 199.56 | 199.56 | -5.422% | 2 | 2 | +10.994% |
| 2026-10-01 | 211.00 | 211.00 | 211.00 | 211.00 | -2.832% | 1 | 2 | +4.976% |
| 2026-09-28 | 217.15 | 217.15 | 217.15 | 217.15 | +6.955% | 1 | 2 | +2.003% |
| 2026-09-23 | 203.03 | 203.03 | 203.03 | 203.03 | -16.155% | 1 | 1 | +9.097% |
| 2026-09-01 | 242.15 | 242.15 | 242.15 | 242.15 | +5.872% | 1 | 1 | -8.528% |
| 2026-08-10 | 228.72 | 228.72 | 228.72 | 228.72 | -8.325% | 1 | 1 | -3.157% |
| 2026-08-03 | 249.49 | 249.49 | 249.49 | 249.49 | 0.000% | 1 | 0 | -11.219% |