QQQ270331P00920000
QQQ Mar 31 2027 920.00 Put
optionOPRA
InactiveSep 15, 2026
214.71USD+16.078%(+29.74)2Vol0OI
QQQ270331P00920000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 214.83 | 214.83 | 214.71 | 214.71 | +16.078% | 2 | 0 | 0.000% |
| 2026-06-30 | 187.91 | 187.91 | 184.97 | 184.97 | -7.815% | 8 | 0 | +16.078% |
| 2026-06-23 | 200.73 | 200.73 | 200.65 | 200.65 | +9.447% | 2 | 43 | +7.007% |
| 2026-06-22 | 182.76 | 183.40 | 182.76 | 183.33 | +0.609% | 34 | 21 | +17.117% |
| 2026-06-18 | 182.56 | 182.67 | 182.17 | 182.22 | 0.000% | 42 | 0 | +17.830% |