QQQ270331P00900000
QQQ Mar 31 2027 900.00 Put
optionOPRA
InactiveOct 1, 2026
157.37USD+1.307%(+2.03)506Vol0OI
QQQ270331P00900000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 158.00 | 158.00 | 156.83 | 157.37 | +1.307% | 506 | 0 | 0.000% |
| 2026-09-25 | 155.34 | 155.34 | 155.34 | 155.34 | -13.286% | 1 | 0 | +1.307% |
| 2026-08-11 | 178.86 | 179.14 | 178.86 | 179.14 | +7.721% | 2 | 0 | -12.153% |
| 2026-06-30 | 167.97 | 168.31 | 165.80 | 166.30 | -5.987% | 256 | 117 | -5.370% |
| 2026-06-29 | 179.43 | 179.47 | 176.76 | 176.89 | -4.801% | 10 | 111 | -11.035% |
| 2026-06-25 | 186.72 | 186.72 | 185.81 | 185.81 | +0.819% | 2 | 111 | -15.306% |
| 2026-06-24 | 184.15 | 184.30 | 184.15 | 184.30 | +11.528% | 42 | 90 | -14.612% |
| 2026-06-22 | 165.10 | 165.25 | 165.10 | 165.25 | +0.713% | 40 | 70 | -4.769% |
| 2026-06-18 | 164.67 | 164.80 | 163.41 | 164.08 | +2.505% | 132 | 1 | -4.089% |
| 2026-06-15 | 158.90 | 160.07 | 158.90 | 160.07 | 0.000% | 2 | 0 | -1.687% |