QQQ270331P00885000
QQQ Mar 31 2027 885.00 Put
optionOPRA
InactiveSep 22, 2026
137.98USD-9.652%(-14.74)2Vol0OI
QQQ270331P00885000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 138.10 | 138.10 | 137.98 | 137.98 | -9.652% | 2 | 0 | 0.000% |
| 2026-06-30 | 154.34 | 154.45 | 152.63 | 152.72 | -6.197% | 172 | 7 | -9.652% |
| 2026-06-29 | 165.22 | 165.31 | 162.76 | 162.81 | -1.709% | 5 | 4 | -15.251% |
| 2026-06-23 | 165.54 | 165.64 | 165.54 | 165.64 | +8.503% | 2 | 3 | -16.699% |
| 2026-06-22 | 152.51 | 152.66 | 152.51 | 152.66 | +1.334% | 2 | 2 | -9.616% |
| 2026-06-18 | 151.59 | 151.70 | 150.65 | 150.65 | 0.000% | 4 | 0 | -8.410% |