QQQ270331P00880000
QQQ Mar 31 2027 880.00 Put
optionOPRA
InactiveOct 2, 2026
129.08USD-2.984%(-3.97)2Vol0OI
QQQ270331P00880000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 128.91 | 129.08 | 128.91 | 129.08 | -2.984% | 2 | 0 | 0.000% |
| 2026-09-22 | 133.08 | 133.08 | 133.05 | 133.05 | -10.186% | 2 | 0 | -2.984% |
| 2026-06-30 | 151.02 | 151.66 | 148.01 | 148.14 | -6.442% | 212 | 5 | -12.866% |
| 2026-06-29 | 165.19 | 165.20 | 158.31 | 158.34 | -5.615% | 4 | 3 | -18.479% |
| 2026-06-25 | 167.70 | 167.76 | 167.70 | 167.76 | -1.665% | 2 | 2 | -23.057% |
| 2026-06-24 | 170.54 | 170.60 | 170.54 | 170.60 | 0.000% | 3 | 0 | -24.338% |