QQQ270331P00870000
QQQ Mar 31 2027 870.00 Put
optionOPRA
InactiveOct 7, 2026
113.99USD+3.299%(+3.64)2Vol0OI
QQQ270331P00870000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 113.87 | 113.99 | 113.87 | 113.99 | +3.299% | 2 | 6 | 0.000% |
| 2026-10-06 | 110.22 | 110.35 | 110.22 | 110.35 | -10.343% | 2 | 5 | +3.299% |
| 2026-09-22 | 125.66 | 126.06 | 123.08 | 123.08 | -12.079% | 12 | 0 | -7.385% |
| 2026-06-30 | 143.05 | 143.52 | 139.99 | 139.99 | -7.786% | 4 | 64 | -18.573% |
| 2026-06-29 | 158.84 | 158.95 | 151.73 | 151.81 | -4.305% | 46 | 41 | -24.913% |
| 2026-06-25 | 158.61 | 158.64 | 158.61 | 158.64 | -2.459% | 2 | 40 | -28.145% |
| 2026-06-24 | 161.56 | 162.64 | 161.56 | 162.64 | +9.892% | 80 | 2 | -29.913% |
| 2026-06-05 | 148.00 | 148.00 | 148.00 | 148.00 | -4.516% | 2 | 2 | -22.980% |
| 2026-05-21 | 155.00 | 155.00 | 155.00 | 155.00 | -4.203% | 1 | 1 | -26.458% |
| 2026-05-20 | 161.80 | 161.80 | 161.80 | 161.80 | 0.000% | 1 | 0 | -29.549% |