QQQ270331P00865000
QQQ Mar 31 2027 865.00 Put
optionOPRA
InactiveOct 8, 2026
110.88USD+5.670%(+5.95)61Vol0OI
QQQ270331P00865000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 112.41 | 112.41 | 110.45 | 110.88 | +5.670% | 61 | 479 | 0.000% |
| 2026-10-06 | 104.86 | 104.93 | 104.86 | 104.93 | -6.246% | 2 | 478 | +5.670% |
| 2026-10-02 | 114.50 | 114.50 | 111.92 | 111.92 | -8.044% | 527 | 24 | -0.929% |
| 2026-10-01 | 121.59 | 121.71 | 121.59 | 121.71 | +2.770% | 17 | 7 | -8.898% |
| 2026-09-22 | 120.83 | 121.35 | 118.43 | 118.43 | -11.692% | 14 | 0 | -6.375% |
| 2026-06-30 | 138.69 | 138.72 | 134.11 | 134.11 | -9.575% | 8 | 3 | -17.322% |
| 2026-06-23 | 148.28 | 148.31 | 148.28 | 148.31 | +13.076% | 2 | 2 | -25.238% |
| 2026-06-15 | 131.05 | 131.16 | 130.87 | 131.16 | 0.000% | 4 | 0 | -15.462% |