QQQ270331P00860000
QQQ Mar 31 2027 860.00 Put
optionOPRA
InactiveOct 2, 2026
108.54USD-5.626%(-6.47)104Vol0OI
QQQ270331P00860000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 108.58 | 108.64 | 108.54 | 108.54 | -5.626% | 104 | 15 | 0.000% |
| 2026-09-22 | 116.43 | 116.66 | 115.01 | 115.01 | -15.003% | 27 | 0 | -5.626% |
| 2026-06-30 | 135.37 | 135.37 | 135.31 | 135.31 | -8.071% | 2 | 21 | -19.784% |
| 2026-06-29 | 147.19 | 147.19 | 147.19 | 147.19 | +0.815% | 2 | 20 | -26.259% |
| 2026-06-24 | 146.01 | 146.01 | 146.00 | 146.00 | 0.000% | 40 | 0 | -25.658% |