QQQ270331P00855000
QQQ Mar 31 2027 855.00 Put
optionOPRA
InactiveOct 8, 2026
102.31USD+5.725%(+5.54)2Vol0OI
QQQ270331P00855000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 102.31 | 102.31 | 102.31 | 102.31 | +5.725% | 2 | 97 | 0.000% |
| 2026-10-06 | 96.64 | 96.77 | 96.64 | 96.77 | -7.237% | 2 | 97 | +5.725% |
| 2026-10-02 | 104.14 | 104.32 | 104.14 | 104.32 | -4.600% | 2 | 96 | -1.927% |
| 2026-09-22 | 111.85 | 111.92 | 109.14 | 109.35 | -25.246% | 108 | 0 | -6.438% |
| 2026-06-25 | 146.29 | 146.29 | 146.28 | 146.28 | 0.000% | 2 | 0 | -30.059% |