QQQ270331P00850000
QQQ Mar 31 2027 850.00 Put
optionOPRA
InactiveOct 12, 2026
105.56USD+1.990%(+2.06)90Vol0OI
QQQ270331P00850000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 104.81 | 105.56 | 104.81 | 105.56 | +1.990% | 90 | 450 | 0.000% |
| 2026-10-08 | 103.50 | 103.50 | 103.50 | 103.50 | 0.000% | 1 | 450 | +1.990% |
| 2026-10-02 | 101.00 | 103.50 | 99.90 | 103.50 | -4.687% | 106 | 395 | +1.990% |
| 2026-10-01 | 107.50 | 110.55 | 107.50 | 108.59 | -3.749% | 186 | 211 | -2.790% |
| 2026-09-29 | 112.82 | 112.82 | 112.82 | 112.82 | +1.640% | 4 | 207 | -6.435% |
| 2026-09-28 | 111.00 | 111.00 | 111.00 | 111.00 | +1.835% | 1 | 207 | -4.901% |
| 2026-09-25 | 109.00 | 109.00 | 109.00 | 109.00 | -0.747% | 1 | 206 | -3.156% |
| 2026-09-23 | 108.29 | 111.89 | 108.22 | 109.82 | +3.967% | 15 | 191 | -3.879% |
| 2026-09-22 | 107.52 | 107.52 | 105.63 | 105.63 | -21.248% | 223 | 2 | -0.066% |
| 2026-09-17 | 133.74 | 134.31 | 133.66 | 134.13 | -5.741% | 4 | 0 | -21.300% |
| 2026-08-24 | 142.81 | 142.81 | 142.30 | 142.30 | -12.052% | 2 | 0 | -25.819% |
| 2026-07-27 | 161.80 | 161.80 | 161.80 | 161.80 | +9.059% | 1 | 32 | -34.759% |
| 2026-07-08 | 145.45 | 148.59 | 145.45 | 148.36 | +20.530% | 15 | 32 | -28.849% |
| 2026-06-30 | 127.23 | 127.24 | 122.58 | 123.09 | -15.686% | 46 | 10 | -14.242% |
| 2026-06-26 | 145.98 | 145.99 | 145.98 | 145.99 | +4.780% | 7 | 3 | -27.694% |
| 2026-06-24 | 139.36 | 139.36 | 139.33 | 139.33 | -4.451% | 2 | 2 | -24.237% |
| 2026-06-11 | 145.82 | 145.82 | 145.82 | 145.82 | -0.674% | 1 | 1 | -27.609% |
| 2026-06-05 | 146.81 | 146.81 | 146.81 | 146.81 | 0.000% | 1 | 0 | -28.098% |