QQQ270331P00845000
QQQ Mar 31 2027 845.00 Put
optionOPRA
InactiveOct 15, 2026
120.50USD+19.402%(+19.58)1Vol0OI
QQQ270331P00845000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 120.50 | 120.50 | 120.50 | 120.50 | +19.402% | 1 | 578 | 0.000% |
| 2026-10-12 | 100.19 | 100.93 | 100.19 | 100.92 | -3.490% | 109 | 526 | +19.402% |
| 2026-10-01 | 108.57 | 108.57 | 104.57 | 104.57 | -1.692% | 10 | 517 | +15.234% |
| 2026-09-23 | 103.30 | 107.20 | 103.30 | 106.37 | +4.798% | 51 | 466 | +13.284% |
| 2026-09-22 | 102.77 | 102.77 | 101.50 | 101.50 | -21.482% | 3 | 464 | +18.719% |
| 2026-09-17 | 128.73 | 129.36 | 128.72 | 129.27 | -6.177% | 510 | 0 | -6.784% |
| 2026-08-24 | 138.00 | 138.00 | 137.78 | 137.78 | +6.682% | 2 | 1 | -12.542% |
| 2026-08-18 | 129.15 | 129.15 | 129.15 | 129.15 | +10.121% | 1 | 1 | -6.698% |
| 2026-08-13 | 117.28 | 117.28 | 117.28 | 117.28 | -23.710% | 1 | 0 | +2.746% |
| 2026-07-23 | 154.66 | 154.66 | 153.73 | 153.73 | +26.112% | 2 | 1 | -21.616% |
| 2026-06-30 | 121.82 | 121.90 | 121.82 | 121.90 | -8.235% | 2 | 1 | -1.148% |
| 2026-06-12 | 132.85 | 132.85 | 132.84 | 132.84 | -3.571% | 2 | 1 | -9.289% |
| 2026-06-05 | 137.76 | 137.76 | 137.76 | 137.76 | +20.063% | 1 | 1 | -12.529% |
| 2026-06-03 | 114.74 | 114.74 | 114.74 | 114.74 | 0.000% | 1 | 0 | +5.020% |