QQQ270331P00840000
QQQ Mar 31 2027 840.00 Put
optionOPRA
EODNov 5, 2026
181.20USD+39.385%(+51.20)1Vol0OI
QQQ270331P00840000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 181.20 | 181.20 | 181.20 | 181.20 | +39.385% | 1 | 1 | 0.000% |
| 2026-10-16 | 130.00 | 130.00 | 130.00 | 130.00 | +29.844% | 1 | 309 | +39.385% |
| 2026-10-01 | 100.97 | 104.03 | 99.33 | 100.12 | -3.238% | 319 | 113 | +80.983% |
| 2026-09-29 | 103.47 | 103.47 | 103.47 | 103.47 | +6.659% | 4 | 109 | +75.123% |
| 2026-09-22 | 98.51 | 98.61 | 97.01 | 97.01 | -22.049% | 139 | 8 | +86.785% |
| 2026-09-17 | 123.83 | 124.46 | 123.80 | 124.45 | +0.965% | 10 | 3 | +45.601% |
| 2026-08-31 | 123.33 | 123.33 | 123.26 | 123.26 | -7.247% | 2 | 3 | +47.006% |
| 2026-08-24 | 133.13 | 133.13 | 132.89 | 132.89 | +0.980% | 2 | 2 | +36.353% |
| 2026-08-20 | 131.60 | 131.60 | 131.60 | 131.60 | +5.839% | 2 | 1 | +37.690% |
| 2026-08-05 | 124.14 | 124.34 | 122.36 | 124.34 | +3.677% | 3 | 0 | +45.729% |
| 2026-07-01 | 120.29 | 120.29 | 119.93 | 119.93 | -9.185% | 2 | 20 | +51.088% |
| 2026-06-24 | 132.15 | 132.15 | 132.06 | 132.06 | 0.000% | 40 | 0 | +37.210% |