QQQ270331P00830000
QQQ Mar 31 2027 830.00 Put
optionOPRA
InactiveOct 1, 2026
91.67USD+1.405%(+1.27)2Vol0OI
QQQ270331P00830000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 91.52 | 91.67 | 91.52 | 91.67 | +1.405% | 2 | 80 | 0.000% |
| 2026-09-25 | 90.42 | 90.42 | 90.33 | 90.40 | -19.018% | 5 | 75 | +1.405% |
| 2026-09-18 | 111.63 | 111.63 | 111.63 | 111.63 | -2.096% | 4 | 71 | -17.880% |
| 2026-09-17 | 114.40 | 114.80 | 113.82 | 114.02 | +0.070% | 44 | 32 | -19.602% |
| 2026-08-31 | 116.28 | 116.39 | 113.80 | 113.94 | -7.816% | 23 | 19 | -19.545% |
| 2026-08-24 | 123.80 | 124.37 | 123.60 | 123.60 | +6.058% | 16 | 10 | -25.833% |
| 2026-08-05 | 116.35 | 116.80 | 116.35 | 116.54 | -0.103% | 8 | 2 | -21.340% |
| 2026-07-09 | 117.75 | 117.75 | 116.66 | 116.66 | +4.356% | 4 | 0 | -21.421% |
| 2026-05-26 | 111.75 | 111.79 | 111.75 | 111.79 | 0.000% | 2 | 0 | -17.998% |