QQQ270331P00805000
QQQ Mar 31 2027 805.00 Put
optionOPRA
InactiveOct 19, 2026
86.93USD-10.381%(-10.07)261Vol0OI
QQQ270331P00805000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 86.71 | 86.95 | 86.57 | 86.93 | -10.381% | 261 | 58 | 0.000% |
| 2026-10-16 | 97.00 | 97.00 | 97.00 | 97.00 | +14.956% | 1 | 59 | -10.381% |
| 2026-10-15 | 88.30 | 88.30 | 84.38 | 84.38 | +6.608% | 3 | 58 | +3.022% |
| 2026-10-14 | 78.00 | 79.15 | 78.00 | 79.15 | +16.226% | 3 | 59 | +9.829% |
| 2026-10-12 | 68.10 | 68.10 | 68.10 | 68.10 | +1.566% | 1 | 59 | +27.651% |
| 2026-10-05 | 67.00 | 67.05 | 67.00 | 67.05 | -12.922% | 18 | 72 | +29.650% |
| 2026-09-29 | 77.00 | 77.00 | 77.00 | 77.00 | -1.282% | 3 | 71 | +12.896% |
| 2026-09-24 | 78.00 | 78.00 | 78.00 | 78.00 | +8.711% | 3 | 77 | +11.449% |
| 2026-09-23 | 72.00 | 72.00 | 71.75 | 71.75 | -21.645% | 3 | 75 | +21.157% |
| 2026-09-18 | 91.58 | 91.58 | 91.57 | 91.57 | -10.067% | 2 | 75 | -5.067% |
| 2026-09-15 | 98.92 | 101.82 | 98.92 | 101.82 | +0.712% | 8 | 85 | -14.624% |
| 2026-09-14 | 101.26 | 101.26 | 101.10 | 101.10 | +2.338% | 4 | 86 | -14.016% |
| 2026-09-02 | 98.79 | 98.79 | 98.79 | 98.79 | +0.950% | 1 | 88 | -12.005% |
| 2026-09-01 | 97.73 | 97.86 | 97.73 | 97.86 | +5.328% | 2 | 86 | -11.169% |
| 2026-06-30 | 93.89 | 94.02 | 92.76 | 92.91 | -12.973% | 164 | 4 | -6.436% |
| 2026-06-25 | 106.99 | 106.99 | 106.76 | 106.76 | +2.871% | 2 | 4 | -18.574% |
| 2026-06-12 | 105.95 | 105.95 | 103.51 | 103.78 | -10.030% | 6 | 4 | -16.236% |
| 2026-06-09 | 115.35 | 115.35 | 115.35 | 115.35 | +10.383% | 1 | 4 | -24.638% |
| 2026-06-08 | 104.50 | 104.50 | 104.50 | 104.50 | -1.247% | 2 | 4 | -16.813% |
| 2026-06-05 | 105.82 | 105.82 | 105.82 | 105.82 | +13.176% | 1 | 3 | -17.851% |
| 2026-05-28 | 93.50 | 93.50 | 93.50 | 93.50 | -6.500% | 1 | 3 | -7.027% |
| 2026-05-22 | 100.00 | 100.00 | 100.00 | 100.00 | 0.000% | 3 | 0 | -13.070% |