QQQ270331P00795000
QQQ Mar 31 2027 795.00 Put
optionOPRA
InactiveOct 29, 2026
86.50USD+0.581%(+0.50)2Vol0OI
QQQ270331P00795000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 85.00 | 86.50 | 85.00 | 86.50 | +0.581% | 2 | 9 | 0.000% |
| 2026-10-22 | 86.00 | 86.00 | 86.00 | 86.00 | +0.093% | 1 | 9 | +0.581% |
| 2026-10-20 | 85.92 | 85.92 | 85.92 | 85.92 | +31.517% | 1 | 9 | +0.675% |
| 2026-09-22 | 65.33 | 65.33 | 65.33 | 65.33 | -2.025% | 4 | 10 | +32.405% |
| 2026-09-21 | 66.68 | 66.68 | 66.68 | 66.68 | -28.738% | 2 | 12 | +29.724% |
| 2026-09-15 | 93.43 | 93.57 | 93.43 | 93.57 | -1.723% | 2 | 11 | -7.556% |
| 2026-09-14 | 95.21 | 95.21 | 95.21 | 95.21 | +4.214% | 1 | 11 | -9.148% |
| 2026-09-01 | 91.52 | 91.52 | 91.36 | 91.36 | -19.754% | 4 | 9 | -5.320% |
| 2026-07-31 | 113.85 | 113.96 | 113.85 | 113.85 | -11.532% | 4 | 8 | -24.023% |
| 2026-07-29 | 128.69 | 128.69 | 128.69 | 128.69 | -1.038% | 1 | 7 | -32.784% |
| 2026-07-28 | 127.40 | 130.04 | 127.40 | 130.04 | +10.129% | 2 | 5 | -33.482% |
| 2026-07-24 | 113.03 | 118.08 | 112.98 | 118.08 | +26.627% | 10 | 8 | -26.745% |
| 2026-07-14 | 93.33 | 93.33 | 93.25 | 93.25 | +6.438% | 2 | 8 | -7.239% |
| 2026-06-30 | 87.69 | 87.69 | 87.61 | 87.61 | -15.402% | 2 | 7 | -1.267% |
| 2026-06-26 | 103.56 | 103.56 | 103.56 | 103.56 | +14.977% | 6 | 1 | -16.474% |
| 2026-06-17 | 90.23 | 90.23 | 90.07 | 90.07 | +8.192% | 2 | 1 | -3.964% |
| 2026-06-15 | 81.88 | 83.25 | 81.88 | 83.25 | -15.345% | 2 | 2 | +3.904% |
| 2026-06-12 | 96.16 | 98.49 | 96.16 | 98.34 | -9.347% | 5 | 1 | -12.040% |
| 2026-06-09 | 108.48 | 108.48 | 108.48 | 108.48 | 0.000% | 1 | 0 | -20.262% |