QQQ270331P00790000
QQQ Mar 31 2027 790.00 Put
optionOPRA
EODNov 5, 2026
132.96USD+65.600%(+52.67)2Vol1OI
QQQ270331P00790000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 132.96 | 132.96 | 132.96 | 132.96 | +65.600% | 2 | 81 | 0.000% |
| 2026-10-29 | 77.80 | 80.29 | 77.80 | 80.29 | +9.104% | 2 | 80 | +65.600% |
| 2026-10-28 | 73.59 | 73.59 | 73.59 | 73.59 | -2.271% | 1 | 80 | +80.677% |
| 2026-10-15 | 75.30 | 75.30 | 75.30 | 75.30 | +7.756% | 2 | 80 | +76.574% |
| 2026-10-14 | 69.88 | 69.88 | 69.88 | 69.88 | +16.603% | 6 | 81 | +90.269% |
| 2026-10-13 | 61.41 | 61.41 | 59.93 | 59.93 | +2.462% | 5 | 81 | +121.859% |
| 2026-10-12 | 58.49 | 58.49 | 58.49 | 58.49 | -13.757% | 2 | 81 | +127.321% |
| 2026-09-28 | 67.82 | 67.82 | 67.82 | 67.82 | +6.921% | 1 | 81 | +96.048% |
| 2026-09-21 | 63.43 | 63.43 | 63.43 | 63.43 | -29.097% | 4 | 81 | +109.617% |
| 2026-09-15 | 89.31 | 89.46 | 89.31 | 89.46 | +2.828% | 2 | 82 | +48.625% |
| 2026-09-10 | 87.00 | 87.00 | 87.00 | 87.00 | +9.434% | 1 | 82 | +52.828% |
| 2026-09-08 | 79.50 | 79.50 | 79.50 | 79.50 | -9.215% | 1 | 82 | +67.245% |
| 2026-09-01 | 87.49 | 87.63 | 87.49 | 87.57 | +3.474% | 27 | 88 | +51.833% |
| 2026-06-30 | 84.89 | 85.36 | 83.82 | 84.63 | +5.078% | 172 | 4 | +57.107% |
| 2026-06-15 | 79.43 | 80.54 | 79.43 | 80.54 | -18.217% | 2 | 4 | +65.086% |
| 2026-06-11 | 98.48 | 98.48 | 98.48 | 98.48 | -7.928% | 2 | 2 | +35.012% |
| 2026-05-06 | 106.96 | 106.96 | 106.96 | 106.96 | -10.837% | 1 | 2 | +24.308% |
| 2026-05-01 | 119.96 | 119.96 | 119.96 | 119.96 | -9.121% | 1 | 1 | +10.837% |
| 2026-04-30 | 132.00 | 132.00 | 132.00 | 132.00 | 0.000% | 1 | 1 | +0.727% |