QQQ270331P00785000
QQQ Mar 31 2027 785.00 Put
optionOPRA
InactiveOct 26, 2026
77.78USD+2.450%(+1.86)2Vol127OI
QQQ270331P00785000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 77.78 | 77.78 | 77.78 | 77.78 | +2.450% | 2 | 133 | 0.000% |
| 2026-10-15 | 75.92 | 75.92 | 75.92 | 75.92 | +42.359% | 4 | 133 | +2.450% |
| 2026-10-09 | 53.33 | 53.33 | 53.33 | 53.33 | -9.794% | 4 | 133 | +45.847% |
| 2026-09-22 | 59.12 | 59.12 | 59.12 | 59.12 | -2.006% | 4 | 136 | +31.563% |
| 2026-09-21 | 60.33 | 60.33 | 60.33 | 60.33 | -29.430% | 2 | 138 | +28.924% |
| 2026-09-15 | 85.36 | 85.49 | 85.36 | 85.49 | -1.972% | 6 | 143 | -9.019% |
| 2026-09-14 | 87.21 | 87.21 | 87.21 | 87.21 | +4.493% | 1 | 142 | -10.813% |
| 2026-08-05 | 83.61 | 83.80 | 83.45 | 83.46 | -30.612% | 6 | 140 | -6.806% |
| 2026-07-29 | 120.28 | 120.28 | 120.28 | 120.28 | -1.110% | 1 | 139 | -35.334% |
| 2026-07-28 | 119.13 | 121.63 | 119.13 | 121.63 | +15.202% | 2 | 137 | -36.052% |
| 2026-07-24 | 105.63 | 105.63 | 105.58 | 105.58 | +6.399% | 2 | 135 | -26.331% |
| 2026-07-17 | 99.18 | 99.23 | 99.18 | 99.23 | +21.427% | 2 | 136 | -21.616% |
| 2026-06-30 | 81.96 | 82.50 | 81.64 | 81.72 | -1.578% | 276 | 1 | -4.821% |
| 2026-05-27 | 82.98 | 83.03 | 82.98 | 83.03 | 0.000% | 2 | 0 | -6.323% |