QQQ270331P00770000
QQQ Mar 31 2027 770.00 Put
optionOPRA
EODOct 30, 2026
89.53USD+37.001%(+24.18)1Vol41OI
QQQ270331P00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 89.53 | 89.53 | 89.53 | 89.53 | +37.001% | 1 | 42 | 0.000% |
| 2026-10-29 | 65.35 | 65.35 | 65.35 | 65.35 | +5.064% | 1 | 41 | +37.001% |
| 2026-10-20 | 62.20 | 62.20 | 62.20 | 62.20 | +6.653% | 1 | 41 | +43.939% |
| 2026-10-19 | 58.32 | 58.32 | 58.32 | 58.32 | -15.035% | 3 | 41 | +53.515% |
| 2026-10-16 | 68.64 | 68.64 | 68.64 | 68.64 | +14.821% | 1 | 41 | +30.434% |
| 2026-10-15 | 59.78 | 59.78 | 59.78 | 59.78 | +6.219% | 1 | 40 | +49.766% |
| 2026-10-14 | 51.50 | 56.28 | 51.50 | 56.28 | +13.697% | 2 | 40 | +59.080% |
| 2026-10-13 | 49.50 | 49.50 | 49.50 | 49.50 | +18.167% | 1 | 40 | +80.869% |
| 2026-10-06 | 42.14 | 42.30 | 41.80 | 41.89 | -7.630% | 30 | 33 | +113.726% |
| 2026-10-05 | 45.35 | 45.35 | 45.35 | 45.35 | -12.738% | 2 | 31 | +97.420% |
| 2026-09-30 | 51.95 | 51.97 | 51.95 | 51.97 | +4.169% | 2 | 30 | +72.272% |
| 2026-09-22 | 49.91 | 49.91 | 49.89 | 49.89 | -32.998% | 19 | 25 | +79.455% |
| 2026-09-15 | 74.46 | 74.46 | 74.46 | 74.46 | +1.486% | 1 | 24 | +20.239% |
| 2026-08-19 | 73.50 | 73.50 | 73.37 | 73.37 | +1.649% | 2 | 25 | +22.025% |
| 2026-08-18 | 70.63 | 72.18 | 70.63 | 72.18 | -16.265% | 2 | 24 | +24.037% |
| 2026-07-16 | 86.20 | 86.20 | 86.20 | 86.20 | +10.840% | 10 | 15 | +3.863% |
| 2026-07-09 | 77.71 | 77.77 | 77.61 | 77.77 | -7.185% | 20 | 8 | +15.122% |
| 2026-07-07 | 83.79 | 83.79 | 83.79 | 83.79 | +14.781% | 2 | 8 | +6.850% |
| 2026-06-30 | 74.33 | 74.33 | 73.00 | 73.00 | -11.515% | 3 | 9 | +22.644% |
| 2026-06-29 | 82.50 | 82.50 | 82.50 | 82.50 | -3.475% | 1 | 8 | +8.521% |
| 2026-06-26 | 85.52 | 85.52 | 85.47 | 85.47 | -1.099% | 2 | 8 | +4.750% |
| 2026-06-23 | 86.42 | 86.42 | 86.42 | 86.42 | +19.167% | 1 | 8 | +3.599% |
| 2026-06-18 | 72.51 | 72.55 | 72.51 | 72.52 | -11.084% | 8 | 8 | +23.456% |
| 2026-06-12 | 81.47 | 81.56 | 81.47 | 81.56 | +20.883% | 2 | 8 | +9.772% |
| 2026-06-01 | 67.53 | 67.53 | 67.02 | 67.47 | -5.332% | 8 | 5 | +32.696% |
| 2026-05-28 | 71.27 | 71.27 | 71.27 | 71.27 | -3.624% | 1 | 5 | +25.621% |
| 2026-05-26 | 73.78 | 73.95 | 73.78 | 73.95 | -8.262% | 2 | 5 | +21.068% |
| 2026-05-21 | 80.53 | 80.61 | 80.53 | 80.61 | -2.374% | 2 | 5 | +11.066% |
| 2026-05-20 | 82.64 | 82.64 | 82.57 | 82.57 | -3.075% | 2 | 5 | +8.429% |
| 2026-05-19 | 85.83 | 85.83 | 85.19 | 85.19 | +5.866% | 8 | 1 | +5.094% |
| 2026-05-14 | 80.43 | 80.47 | 80.43 | 80.47 | -17.577% | 2 | 1 | +11.259% |
| 2026-05-05 | 97.98 | 97.98 | 97.63 | 97.63 | -12.400% | 2 | 1 | -8.297% |
| 2026-04-27 | 111.45 | 111.45 | 111.45 | 111.45 | 0.000% | 1 | 1 | -19.668% |