QQQ270331P00750000
QQQ Mar 31 2027 750.00 Put
optionOPRA
EODNov 5, 2026
101.90USD+58.772%(+37.72)14Vol1,772OI
QQQ270331P00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 74.75 | 101.90 | 74.75 | 101.90 | +58.772% | 14 | 1,759 | 0.000% |
| 2026-11-04 | 63.30 | 64.18 | 63.30 | 64.18 | -11.598% | 4 | 1,758 | +58.772% |
| 2026-11-02 | 72.60 | 72.60 | 72.60 | 72.60 | +5.126% | 2 | 1,758 | +40.358% |
| 2026-10-30 | 63.48 | 69.38 | 63.48 | 69.06 | +35.945% | 11 | 1,757 | +47.553% |
| 2026-10-29 | 50.80 | 50.80 | 50.80 | 50.80 | +3.673% | 1 | 1,759 | +100.591% |
| 2026-10-28 | 49.50 | 49.50 | 49.00 | 49.00 | -2.990% | 4 | 2,036 | +107.959% |
| 2026-10-27 | 53.26 | 53.31 | 50.51 | 50.51 | -6.463% | 752 | 2,349 | +101.742% |
| 2026-10-26 | 54.00 | 54.00 | 54.00 | 54.00 | -10.979% | 5 | 2,344 | +88.704% |
| 2026-10-23 | 60.66 | 60.66 | 60.66 | 60.66 | -1.366% | 1 | 2,343 | +67.985% |
| 2026-10-22 | 58.71 | 61.50 | 58.71 | 61.50 | +29.802% | 601 | 1,855 | +65.691% |
| 2026-10-21 | 49.16 | 49.16 | 47.38 | 47.38 | -7.389% | 302 | 2,042 | +115.070% |
| 2026-10-20 | 51.16 | 51.17 | 51.15 | 51.16 | +3.124% | 320 | 1,771 | +99.179% |
| 2026-10-19 | 48.50 | 49.61 | 48.49 | 49.61 | -10.838% | 303 | 2,042 | +105.402% |
| 2026-10-16 | 48.05 | 55.64 | 48.05 | 55.64 | +17.757% | 324 | 1,744 | +83.142% |
| 2026-10-15 | 50.50 | 52.97 | 47.25 | 47.25 | +5.000% | 21 | 1,744 | +115.661% |
| 2026-10-14 | 40.85 | 45.57 | 39.84 | 45.00 | +16.883% | 625 | 1,260 | +126.444% |
| 2026-10-13 | 40.48 | 40.48 | 38.36 | 38.50 | +1.316% | 326 | 974 | +164.675% |
| 2026-10-12 | 36.89 | 38.00 | 36.89 | 38.00 | +4.110% | 424 | 574 | +168.158% |
| 2026-10-09 | 37.00 | 37.70 | 36.50 | 36.50 | -6.793% | 21 | 573 | +179.178% |
| 2026-10-08 | 36.50 | 40.05 | 36.00 | 39.16 | +8.177% | 429 | 182 | +160.215% |
| 2026-10-07 | 37.00 | 37.00 | 36.20 | 36.20 | +7.514% | 8 | 186 | +181.492% |
| 2026-10-06 | 35.58 | 35.58 | 33.67 | 33.67 | -7.753% | 7 | 182 | +202.643% |
| 2026-10-05 | 37.72 | 38.00 | 36.50 | 36.50 | -6.793% | 51 | 160 | +179.178% |
| 2026-10-02 | 39.15 | 40.00 | 37.84 | 39.16 | -6.983% | 78 | 133 | +160.215% |
| 2026-10-01 | 42.00 | 42.50 | 42.00 | 42.10 | -2.070% | 7 | 129 | +142.043% |
| 2026-09-30 | 41.55 | 42.99 | 40.94 | 42.99 | -2.473% | 8 | 123 | +137.032% |
| 2026-09-29 | 44.67 | 44.67 | 44.08 | 44.08 | +1.919% | 2 | 122 | +131.171% |
| 2026-09-24 | 43.25 | 43.25 | 43.25 | 43.25 | +4.317% | 1 | 121 | +135.607% |
| 2026-09-23 | 41.05 | 41.46 | 41.05 | 41.46 | +3.650% | 3 | 122 | +145.779% |
| 2026-09-22 | 40.90 | 40.90 | 40.00 | 40.00 | -4.739% | 9 | 117 | +154.750% |
| 2026-09-21 | 42.70 | 42.70 | 41.99 | 41.99 | -31.501% | 3 | 117 | +142.677% |
| 2026-09-15 | 61.29 | 61.30 | 61.29 | 61.30 | +0.558% | 2 | 116 | +66.232% |
| 2026-09-14 | 60.76 | 60.96 | 60.76 | 60.96 | +7.913% | 2 | 116 | +67.159% |
| 2026-09-11 | 56.61 | 56.61 | 56.49 | 56.49 | +7.395% | 2 | 115 | +80.386% |
| 2026-09-04 | 52.60 | 52.60 | 52.60 | 52.60 | -8.776% | 1 | 115 | +93.726% |
| 2026-08-28 | 54.72 | 57.66 | 54.72 | 57.66 | +0.857% | 4 | 117 | +76.726% |
| 2026-08-27 | 56.01 | 57.17 | 56.01 | 57.17 | -8.936% | 5 | 114 | +78.240% |
| 2026-08-25 | 62.96 | 62.96 | 62.78 | 62.78 | +15.024% | 2 | 114 | +62.313% |
| 2026-08-13 | 54.72 | 54.72 | 54.58 | 54.58 | -10.038% | 2 | 114 | +86.698% |
| 2026-08-11 | 60.84 | 60.84 | 60.67 | 60.67 | +1.404% | 2 | 115 | +67.958% |
| 2026-08-10 | 59.83 | 59.83 | 59.83 | 59.83 | -3.062% | 1 | 114 | +70.316% |
| 2026-08-07 | 62.25 | 62.25 | 61.72 | 61.72 | -5.771% | 26 | 114 | +65.100% |
| 2026-08-06 | 65.50 | 65.50 | 65.50 | 65.50 | +4.366% | 55 | 121 | +55.573% |
| 2026-08-05 | 63.00 | 63.00 | 62.38 | 62.76 | +0.416% | 15 | 111 | +62.365% |
| 2026-08-04 | 67.25 | 67.25 | 62.50 | 62.50 | -13.495% | 47 | 75 | +63.040% |
| 2026-08-03 | 72.75 | 72.75 | 72.25 | 72.25 | -19.865% | 20 | 57 | +41.038% |
| 2026-07-28 | 90.56 | 90.56 | 89.61 | 90.16 | +27.111% | 15 | 55 | +13.021% |
| 2026-07-13 | 70.93 | 70.93 | 70.93 | 70.93 | +9.714% | 2 | 53 | +43.663% |
| 2026-06-30 | 64.07 | 64.80 | 64.07 | 64.65 | -12.941% | 46 | 74 | +57.618% |
| 2026-06-26 | 74.30 | 74.30 | 74.26 | 74.26 | +14.246% | 2 | 75 | +37.221% |
| 2026-06-22 | 65.00 | 65.00 | 65.00 | 65.00 | +3.421% | 5 | 80 | +56.769% |
| 2026-06-18 | 63.35 | 63.35 | 62.85 | 62.85 | +4.091% | 7 | 81 | +62.132% |
| 2026-06-15 | 60.56 | 60.56 | 60.38 | 60.38 | -22.748% | 6 | 81 | +68.764% |
| 2026-06-05 | 78.16 | 78.16 | 78.16 | 78.16 | +25.983% | 1 | 80 | +30.374% |
| 2026-06-04 | 62.04 | 62.04 | 62.04 | 62.04 | -3.364% | 1 | 80 | +64.249% |
| 2026-05-28 | 64.20 | 64.20 | 64.20 | 64.20 | 0.000% | 1 | 81 | +58.723% |
| 2026-05-26 | 63.73 | 64.20 | 63.73 | 64.20 | -3.820% | 2 | 82 | +58.723% |
| 2026-05-22 | 67.88 | 67.88 | 66.75 | 66.75 | -14.280% | 2 | 80 | +52.659% |
| 2026-05-21 | 77.87 | 77.87 | 77.87 | 77.87 | +4.313% | 1 | 80 | +30.859% |
| 2026-05-19 | 79.02 | 79.02 | 74.65 | 74.65 | +1.772% | 7 | 76 | +36.504% |
| 2026-05-13 | 73.41 | 73.41 | 73.35 | 73.35 | -10.000% | 4 | 76 | +38.923% |
| 2026-05-06 | 81.52 | 81.52 | 81.50 | 81.50 | -4.567% | 2 | 76 | +25.031% |
| 2026-05-05 | 85.43 | 85.50 | 85.21 | 85.40 | -16.659% | 152 | 77 | +19.321% |
| 2026-04-23 | 102.47 | 102.47 | 102.47 | 102.47 | 0.000% | 1 | 1 | -0.556% |