QQQ270331P00735000
QQQ Mar 31 2027 735.00 Put
optionOPRA
EODNov 5, 2026
90.00USD+58.730%(+33.30)48Vol532OI
QQQ270331P00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 68.00 | 90.00 | 68.00 | 90.00 | +58.730% | 48 | 520 | 0.000% |
| 2026-11-04 | 56.70 | 56.70 | 56.70 | 56.70 | -9.454% | 1 | 529 | +58.730% |
| 2026-11-03 | 63.02 | 63.02 | 62.62 | 62.62 | -0.032% | 21 | 508 | +43.724% |
| 2026-11-02 | 55.00 | 62.64 | 55.00 | 62.64 | +5.632% | 3 | 509 | +43.678% |
| 2026-10-30 | 56.00 | 62.06 | 56.00 | 59.30 | +34.011% | 12 | 507 | +51.771% |
| 2026-10-29 | 44.25 | 44.25 | 44.25 | 44.25 | +9.801% | 1 | 508 | +103.390% |
| 2026-10-28 | 40.30 | 40.30 | 40.30 | 40.30 | -4.638% | 1 | 508 | +123.325% |
| 2026-10-27 | 44.00 | 44.00 | 42.26 | 42.26 | -7.325% | 6 | 507 | +112.967% |
| 2026-10-26 | 45.60 | 45.60 | 45.60 | 45.60 | -12.977% | 1 | 507 | +97.368% |
| 2026-10-23 | 52.40 | 52.40 | 52.40 | 52.40 | +0.769% | 4 | 511 | +71.756% |
| 2026-10-22 | 46.70 | 52.00 | 46.70 | 52.00 | +30.000% | 5 | 514 | +73.077% |
| 2026-10-21 | 41.97 | 41.97 | 40.00 | 40.00 | -9.808% | 7 | 514 | +125.000% |
| 2026-10-20 | 44.35 | 44.35 | 44.35 | 44.35 | +5.470% | 2 | 512 | +102.931% |
| 2026-10-19 | 42.24 | 42.24 | 42.05 | 42.05 | -13.495% | 5 | 510 | +114.031% |
| 2026-10-16 | 40.40 | 48.88 | 40.40 | 48.61 | +26.952% | 270 | 523 | +85.147% |
| 2026-10-15 | 43.10 | 43.10 | 38.29 | 38.29 | -1.187% | 19 | 522 | +135.048% |
| 2026-10-14 | 33.95 | 38.75 | 33.40 | 38.75 | +20.867% | 361 | 385 | +132.258% |
| 2026-10-12 | 32.06 | 32.06 | 32.06 | 32.06 | +1.810% | 1 | 384 | +180.724% |
| 2026-10-09 | 31.60 | 31.60 | 31.49 | 31.49 | -4.979% | 2 | 384 | +185.805% |
| 2026-10-08 | 31.49 | 33.24 | 31.49 | 33.14 | +5.541% | 7 | 383 | +171.575% |
| 2026-10-07 | 31.40 | 31.40 | 31.40 | 31.40 | +6.658% | 3 | 384 | +186.624% |
| 2026-10-06 | 29.09 | 29.44 | 28.75 | 29.44 | -4.291% | 31 | 369 | +205.707% |
| 2026-10-05 | 30.76 | 30.76 | 30.76 | 30.76 | -5.615% | 1 | 368 | +192.588% |
| 2026-10-02 | 32.80 | 32.89 | 32.22 | 32.59 | -12.884% | 25 | 361 | +176.158% |
| 2026-10-01 | 37.41 | 37.41 | 37.41 | 37.41 | +2.157% | 1 | 360 | +140.577% |
| 2026-09-29 | 36.62 | 36.62 | 36.62 | 36.62 | -2.942% | 1 | 359 | +145.767% |
| 2026-09-28 | 37.46 | 38.60 | 36.99 | 37.73 | +7.493% | 8 | 356 | +138.537% |
| 2026-09-25 | 35.09 | 35.10 | 35.09 | 35.10 | -10.092% | 2 | 355 | +156.410% |
| 2026-09-24 | 38.85 | 39.16 | 38.12 | 39.04 | +8.898% | 11 | 357 | +130.533% |
| 2026-09-23 | 35.50 | 35.85 | 35.50 | 35.85 | +2.575% | 18 | 341 | +151.046% |
| 2026-09-22 | 34.95 | 34.95 | 34.95 | 34.95 | -2.917% | 1 | 341 | +157.511% |
| 2026-09-21 | 37.00 | 37.01 | 36.00 | 36.00 | -24.211% | 5 | 340 | +150.000% |
| 2026-09-17 | 47.50 | 47.50 | 47.50 | 47.50 | -11.644% | 2 | 340 | +89.474% |
| 2026-09-16 | 50.14 | 53.76 | 50.14 | 53.76 | -1.808% | 2 | 340 | +67.411% |
| 2026-09-14 | 54.75 | 54.75 | 54.75 | 54.75 | +3.302% | 2 | 340 | +64.384% |
| 2026-09-10 | 53.00 | 53.00 | 53.00 | 53.00 | +10.995% | 3 | 340 | +69.811% |
| 2026-09-09 | 48.04 | 48.20 | 47.66 | 47.75 | +4.945% | 26 | 340 | +88.482% |
| 2026-09-04 | 45.50 | 45.50 | 45.50 | 45.50 | -6.494% | 3 | 337 | +97.802% |
| 2026-08-27 | 48.82 | 49.27 | 48.66 | 48.66 | -9.772% | 34 | 314 | +84.957% |
| 2026-08-25 | 54.68 | 54.70 | 53.93 | 53.93 | -3.696% | 13 | 314 | +66.883% |
| 2026-08-20 | 56.00 | 56.00 | 56.00 | 56.00 | +7.177% | 3 | 316 | +60.714% |
| 2026-08-19 | 53.10 | 53.20 | 52.25 | 52.25 | +8.515% | 13 | 314 | +72.249% |
| 2026-08-17 | 47.74 | 48.23 | 47.59 | 48.15 | +1.071% | 233 | 174 | +86.916% |
| 2026-08-13 | 47.89 | 47.89 | 47.64 | 47.64 | -12.747% | 3 | 174 | +88.917% |
| 2026-08-07 | 54.60 | 54.60 | 54.60 | 54.60 | -22.388% | 2 | 172 | +64.835% |
| 2026-07-31 | 70.35 | 70.35 | 70.35 | 70.35 | -15.241% | 1 | 173 | +27.932% |
| 2026-07-29 | 83.00 | 83.00 | 83.00 | 83.00 | +6.274% | 2 | 174 | +8.434% |
| 2026-07-27 | 78.10 | 78.10 | 78.10 | 78.10 | +5.541% | 1 | 174 | +15.237% |
| 2026-07-23 | 69.10 | 74.00 | 69.10 | 74.00 | +14.729% | 3 | 175 | +21.622% |
| 2026-07-21 | 64.50 | 64.50 | 64.50 | 64.50 | -2.715% | 1 | 175 | +39.535% |
| 2026-07-20 | 66.30 | 66.30 | 66.30 | 66.30 | -6.672% | 2 | 173 | +35.747% |
| 2026-07-17 | 76.10 | 76.10 | 71.04 | 71.04 | +9.292% | 4 | 175 | +26.689% |
| 2026-07-16 | 65.00 | 65.00 | 65.00 | 65.00 | -1.664% | 1 | 175 | +38.462% |
| 2026-07-07 | 66.10 | 66.10 | 66.10 | 66.10 | +11.467% | 1 | 176 | +36.157% |
| 2026-07-06 | 59.20 | 59.30 | 59.20 | 59.30 | -10.854% | 2 | 174 | +51.771% |
| 2026-07-02 | 65.00 | 66.52 | 64.00 | 66.52 | +9.769% | 4 | 174 | +35.298% |
| 2026-07-01 | 60.60 | 60.60 | 60.60 | 60.60 | +8.214% | 1 | 174 | +48.515% |
| 2026-06-30 | 58.60 | 58.60 | 56.00 | 56.00 | -21.788% | 8 | 166 | +60.714% |
| 2026-06-24 | 71.60 | 71.60 | 71.60 | 71.60 | +7.669% | 2 | 169 | +25.698% |
| 2026-06-23 | 66.27 | 67.38 | 66.27 | 66.50 | +14.933% | 9 | 173 | +35.338% |
| 2026-06-22 | 55.00 | 58.33 | 54.49 | 57.86 | -1.212% | 75 | 106 | +55.548% |
| 2026-06-18 | 55.94 | 58.57 | 55.94 | 58.57 | -5.532% | 11 | 100 | +53.662% |
| 2026-06-17 | 62.00 | 62.00 | 62.00 | 62.00 | +4.942% | 3 | 100 | +45.161% |
| 2026-06-16 | 59.00 | 59.08 | 58.29 | 59.08 | +8.404% | 7 | 101 | +52.336% |
| 2026-06-15 | 54.65 | 54.65 | 54.00 | 54.50 | -28.851% | 44 | 63 | +65.138% |
| 2026-06-09 | 72.00 | 76.81 | 72.00 | 76.60 | +25.615% | 4 | 70 | +17.493% |
| 2026-06-08 | 60.98 | 60.98 | 60.98 | 60.98 | -10.324% | 1 | 70 | +47.589% |
| 2026-06-05 | 60.39 | 68.00 | 60.39 | 68.00 | +22.523% | 10 | 70 | +32.353% |
| 2026-06-04 | 57.16 | 57.16 | 55.50 | 55.50 | +3.352% | 7 | 73 | +62.162% |
| 2026-06-03 | 53.38 | 53.70 | 53.38 | 53.70 | +1.244% | 11 | 71 | +67.598% |
| 2026-06-02 | 52.68 | 53.04 | 52.63 | 53.04 | +1.106% | 12 | 65 | +69.683% |
| 2026-06-01 | 54.10 | 54.10 | 52.46 | 52.46 | -2.924% | 14 | 56 | +71.559% |
| 2026-05-29 | 54.21 | 54.21 | 53.77 | 54.04 | -0.753% | 6 | 50 | +66.543% |
| 2026-05-28 | 55.02 | 55.02 | 54.36 | 54.45 | -4.002% | 27 | 36 | +65.289% |
| 2026-05-26 | 56.72 | 56.72 | 56.72 | 56.72 | -7.275% | 1 | 35 | +58.674% |
| 2026-05-21 | 61.99 | 62.38 | 61.17 | 61.17 | -8.291% | 7 | 35 | +47.131% |
| 2026-05-18 | 66.30 | 67.22 | 66.30 | 66.70 | +4.300% | 4 | 33 | +34.933% |
| 2026-05-11 | 63.89 | 63.95 | 63.89 | 63.95 | -16.372% | 2 | 33 | +40.735% |
| 2026-05-05 | 76.41 | 76.47 | 76.41 | 76.47 | -5.779% | 2 | 32 | +17.693% |
| 2026-05-04 | 80.93 | 81.16 | 80.93 | 81.16 | +1.666% | 2 | 32 | +10.892% |
| 2026-05-01 | 79.61 | 79.83 | 79.61 | 79.83 | -9.356% | 2 | 30 | +12.740% |
| 2026-04-30 | 88.03 | 88.07 | 88.03 | 88.07 | -4.136% | 2 | 30 | +2.191% |
| 2026-04-28 | 92.01 | 92.04 | 91.85 | 91.87 | 0.000% | 58 | 29 | -2.035% |