QQQ270331P00610000
QQQ Mar 31 2027 610.00 Put
optionOPRA
EODNov 5, 2026
26.57USD+112.901%(+14.09)252Vol333OI
QQQ270331P00610000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.5300 | 26.9900 | 18.5300 | 26.5700 | +112.901% | 252 | 189 | 0.000% |
| 2026-11-04 | 12.1700 | 12.4800 | 12.1700 | 12.4800 | -21.951% | 2 | 188 | +112.901% |
| 2026-11-03 | 16.0600 | 16.1900 | 15.9900 | 15.9900 | -2.500% | 12 | 182 | +66.166% |
| 2026-11-02 | 13.8900 | 16.4000 | 13.8900 | 16.4000 | +18.156% | 7 | 178 | +62.012% |
| 2026-10-30 | 13.5000 | 13.8800 | 13.5000 | 13.8800 | +14.711% | 2 | 179 | +91.427% |
| 2026-10-26 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -8.333% | 1 | 179 | +119.587% |
| 2026-10-23 | 14.3200 | 14.3500 | 13.1400 | 13.2000 | -5.376% | 17 | 182 | +101.288% |
| 2026-10-22 | 13.0700 | 13.9500 | 12.4700 | 13.9500 | +41.624% | 35 | 188 | +90.466% |
| 2026-10-21 | 10.0500 | 10.0500 | 9.8500 | 9.8500 | -7.685% | 3 | 191 | +169.746% |
| 2026-10-20 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | -2.557% | 1 | 190 | +149.016% |
| 2026-10-19 | 10.3700 | 11.0800 | 10.2800 | 10.9500 | -11.551% | 43 | 187 | +142.648% |
| 2026-10-16 | 9.9900 | 12.3800 | 9.7700 | 12.3800 | +18.582% | 7 | 184 | +114.620% |
| 2026-10-15 | 11.3400 | 11.3400 | 10.4400 | 10.4400 | +8.637% | 3 | 183 | +154.502% |
| 2026-10-14 | 9.0200 | 9.6100 | 9.0100 | 9.6100 | +18.204% | 4 | 180 | +176.483% |
| 2026-10-13 | 8.1200 | 8.3700 | 8.1200 | 8.1300 | +0.994% | 4 | 178 | +226.814% |
| 2026-10-09 | 8.2000 | 8.3300 | 7.9800 | 8.0500 | -1.106% | 204 | 180 | +230.062% |
| 2026-10-08 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | -0.123% | 1 | 179 | +226.413% |
| 2026-10-06 | 8.0000 | 8.1500 | 8.0000 | 8.1500 | -1.332% | 2 | 179 | +226.012% |
| 2026-10-05 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | -21.706% | 1 | 179 | +221.671% |
| 2026-10-01 | 9.7400 | 10.5500 | 9.7400 | 10.5500 | +3.027% | 30 | 162 | +151.848% |
| 2026-09-24 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +2.400% | 1 | 161 | +159.473% |
| 2026-09-23 | 9.1100 | 10.0000 | 9.1100 | 10.0000 | +8.460% | 30 | 190 | +165.700% |
| 2026-09-22 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -4.752% | 1 | 190 | +188.178% |
| 2026-09-21 | 10.1700 | 10.1700 | 9.6800 | 9.6800 | -18.724% | 28 | 164 | +174.483% |
| 2026-09-18 | 11.2200 | 11.9100 | 11.2200 | 11.9100 | -4.567% | 26 | 164 | +123.090% |
| 2026-09-17 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -15.733% | 1 | 164 | +112.901% |
| 2026-09-16 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | +3.422% | 20 | 180 | +79.406% |
| 2026-09-15 | 14.3200 | 14.3200 | 14.2900 | 14.3200 | -2.849% | 3 | 178 | +85.545% |
| 2026-09-10 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | +13.385% | 1 | 177 | +80.258% |
| 2026-09-08 | 12.8000 | 13.0000 | 12.8000 | 13.0000 | +3.586% | 2 | 177 | +104.385% |
| 2026-09-04 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -21.660% | 2 | 179 | +111.713% |
| 2026-08-25 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | -1.172% | 2 | 179 | +65.855% |
| 2026-08-24 | 16.2100 | 16.2100 | 16.2100 | 16.2100 | +8.573% | 1 | 179 | +63.911% |
| 2026-08-13 | 14.8100 | 14.9300 | 14.8100 | 14.9300 | -10.168% | 7 | 177 | +77.964% |
| 2026-08-11 | 16.6300 | 16.6300 | 16.6200 | 16.6200 | -4.865% | 2 | 176 | +59.868% |
| 2026-08-07 | 17.4700 | 17.4700 | 17.4700 | 17.4700 | -3.747% | 3 | 179 | +52.089% |
| 2026-08-04 | 20.0000 | 20.0000 | 18.1500 | 18.1500 | -22.963% | 20 | 159 | +46.391% |
| 2026-07-31 | 23.5000 | 23.5600 | 23.5000 | 23.5600 | -12.514% | 8 | 154 | +12.776% |
| 2026-07-30 | 26.0500 | 26.9300 | 26.0500 | 26.9300 | -8.464% | 6 | 155 | -1.337% |
| 2026-07-29 | 29.5200 | 29.6300 | 29.4200 | 29.4200 | +4.772% | 3 | 155 | -9.687% |
| 2026-07-24 | 28.0800 | 28.0800 | 28.0800 | 28.0800 | +21.401% | 2 | 155 | -5.377% |
| 2026-07-21 | 23.1300 | 23.1300 | 23.1300 | 23.1300 | +0.478% | 1 | 155 | +14.872% |
| 2026-07-16 | 23.0200 | 23.0200 | 23.0200 | 23.0200 | +5.066% | 5 | 150 | +15.421% |
| 2026-07-15 | 21.9100 | 21.9100 | 21.9100 | 21.9100 | -12.395% | 1 | 149 | +21.269% |
| 2026-06-25 | 25.0100 | 25.0100 | 25.0100 | 25.0100 | -11.968% | 1 | 154 | +6.238% |
| 2026-06-24 | 26.9900 | 28.4100 | 25.6000 | 28.4100 | +8.229% | 84 | 99 | -6.477% |
| 2026-06-23 | 26.2000 | 26.2500 | 26.2000 | 26.2500 | +6.061% | 17 | 109 | +1.219% |
| 2026-06-17 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | +20.497% | 1 | 109 | +7.354% |
| 2026-06-15 | 20.5400 | 20.5400 | 20.5400 | 20.5400 | -16.368% | 1 | 108 | +29.357% |
| 2026-06-12 | 23.8500 | 24.6900 | 23.8500 | 24.5600 | -13.307% | 17 | 100 | +8.184% |
| 2026-06-11 | 28.3300 | 28.3300 | 28.3300 | 28.3300 | +5.827% | 2 | 98 | -6.212% |
| 2026-06-09 | 26.7700 | 26.7700 | 26.7700 | 26.7700 | +30.268% | 2 | 98 | -0.747% |
| 2026-06-03 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +4.209% | 1 | 97 | +29.294% |
| 2026-06-01 | 19.9000 | 19.9000 | 19.7000 | 19.7200 | -0.905% | 11 | 92 | +34.736% |
| 2026-05-29 | 19.9500 | 19.9500 | 19.8100 | 19.9000 | -2.403% | 6 | 94 | +33.518% |
| 2026-05-28 | 20.6100 | 20.6500 | 20.3800 | 20.3900 | -8.401% | 11 | 84 | +30.309% |
| 2026-05-22 | 22.2600 | 22.2600 | 22.2600 | 22.2600 | -13.081% | 4 | 84 | +19.362% |
| 2026-05-18 | 25.2700 | 25.6100 | 25.2700 | 25.6100 | +1.225% | 35 | 85 | +3.749% |
| 2026-05-15 | 26.0000 | 26.0000 | 25.2800 | 25.3000 | +5.461% | 30 | 71 | +5.020% |
| 2026-05-14 | 24.1200 | 24.1200 | 23.9900 | 23.9900 | -2.992% | 21 | 50 | +10.754% |
| 2026-05-13 | 24.7300 | 24.7300 | 24.7300 | 24.7300 | -5.176% | 35 | 15 | +7.440% |
| 2026-05-12 | 26.1800 | 26.1800 | 25.9600 | 26.0800 | +5.204% | 6 | 15 | +1.879% |
| 2026-05-11 | 24.7800 | 24.7900 | 24.7800 | 24.7900 | -2.937% | 2 | 15 | +7.180% |
| 2026-05-08 | 25.5400 | 25.5400 | 25.5400 | 25.5400 | -6.241% | 1 | 13 | +4.033% |
| 2026-05-06 | 27.2400 | 27.2400 | 27.2400 | 27.2400 | -7.347% | 2 | 14 | -2.460% |
| 2026-05-05 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | -16.168% | 1 | 12 | -9.626% |
| 2026-04-28 | 35.0400 | 35.0700 | 35.0400 | 35.0700 | +3.482% | 2 | 11 | -24.237% |
| 2026-04-24 | 33.8900 | 33.8900 | 33.8900 | 33.8900 | -2.024% | 1 | 10 | -21.599% |
| 2026-04-22 | 34.5900 | 34.5900 | 34.5900 | 34.5900 | -4.342% | 1 | 11 | -23.186% |
| 2026-04-21 | 36.7000 | 36.7000 | 36.1600 | 36.1600 | +0.444% | 7 | 10 | -26.521% |
| 2026-04-20 | 36.1100 | 36.2500 | 36.0000 | 36.0000 | -14.570% | 3 | 10 | -26.194% |
| 2026-04-14 | 42.1400 | 42.1400 | 42.1400 | 42.1400 | -6.147% | 1 | 8 | -36.948% |
| 2026-04-13 | 45.2300 | 45.2300 | 44.9000 | 44.9000 | -4.610% | 3 | 8 | -40.824% |
| 2026-04-10 | 45.9700 | 47.0700 | 45.9700 | 47.0700 | -0.905% | 5 | 6 | -43.552% |
| 2026-04-09 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | -2.962% | 1 | 3 | -44.063% |
| 2026-04-08 | 48.2200 | 48.9500 | 48.2200 | 48.9500 | 0.000% | 6 | 2 | -45.720% |