QQQ270331P00603000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | +57.752% | 1 | 31 | 0.000% |
| 2026-11-03 | 14.8200 | 14.8500 | 14.7600 | 14.7700 | -1.599% | 30 | 61 | +57.752% |
| 2026-10-30 | 15.5800 | 16.2500 | 14.9900 | 15.0100 | +53.163% | 69 | 68 | +55.230% |
| 2026-10-29 | 9.9200 | 10.0000 | 9.8000 | 9.8000 | -7.895% | 37 | 35 | +137.755% |
| 2026-10-15 | 10.5700 | 10.6400 | 10.5700 | 10.6400 | +43.784% | 2 | 36 | +118.985% |
| 2026-10-06 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -20.430% | 1 | 35 | +214.865% |
| 2026-09-23 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -30.075% | 1 | 34 | +150.538% |
| 2026-09-15 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -5.000% | 1 | 34 | +75.188% |
| 2026-08-13 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -18.129% | 1 | 33 | +66.429% |
| 2026-08-04 | 17.5000 | 17.5000 | 17.1000 | 17.1000 | -18.182% | 2 | 31 | +36.257% |
| 2026-07-09 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -9.875% | 1 | 31 | +11.483% |
| 2026-07-08 | 23.2900 | 23.3400 | 23.1900 | 23.1900 | +7.361% | 4 | 30 | +0.474% |
| 2026-06-29 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -13.635% | 1 | 29 | +7.870% |
| 2026-06-24 | 24.9700 | 25.0100 | 24.9700 | 25.0100 | +28.256% | 2 | 29 | -6.837% |
| 2026-06-15 | 19.4900 | 19.9300 | 19.4900 | 19.5000 | -16.667% | 3 | 27 | +19.487% |
| 2026-06-12 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +21.875% | 1 | 26 | -0.427% |
| 2026-05-29 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -15.194% | 1 | 25 | +21.354% |
| 2026-05-11 | 22.6400 | 22.6400 | 22.6400 | 22.6400 | -4.674% | 2 | 25 | +2.915% |
| 2026-05-08 | 23.8800 | 23.8800 | 23.7500 | 23.7500 | -27.724% | 4 | 25 | -1.895% |
| 2026-04-28 | 33.0000 | 33.0200 | 32.8600 | 32.8600 | +6.862% | 42 | 21 | -29.093% |
| 2026-04-27 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | -35.589% | 1 | 1 | -24.228% |
| 2026-04-08 | 47.7400 | 47.7400 | 47.7400 | 47.7400 | 0.000% | 1 | 1 | -51.194% |