QQQ270331P00602000
QQQ Mar 31 2027 602.00 Put
optionOPRA
InactiveOct 30, 2026
15.02USD+22.612%(+2.77)1Vol113OI
QQQ270331P00602000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 15.02 | 15.02 | 15.02 | 15.02 | +22.612% | 1 | 113 | 0.000% |
| 2026-10-22 | 12.26 | 12.26 | 12.25 | 12.25 | +3.550% | 2 | 112 | +22.612% |
| 2026-10-16 | 11.83 | 11.83 | 11.83 | 11.83 | +18.300% | 1 | 111 | +26.965% |
| 2026-10-15 | 10.33 | 10.33 | 10.00 | 10.00 | -26.471% | 199 | 43 | +50.200% |
| 2026-09-14 | 13.60 | 13.60 | 13.60 | 13.60 | +16.140% | 10 | 48 | +10.441% |
| 2026-09-03 | 11.60 | 11.71 | 11.48 | 11.71 | -22.961% | 5 | 43 | +28.266% |
| 2026-08-21 | 15.20 | 15.20 | 15.20 | 15.20 | -3.246% | 10 | 39 | -1.184% |
| 2026-08-04 | 15.71 | 15.71 | 15.71 | 15.71 | -35.297% | 1 | 38 | -4.392% |
| 2026-07-30 | 24.35 | 24.35 | 24.28 | 24.28 | -4.784% | 10 | 38 | -38.138% |
| 2026-07-28 | 25.50 | 25.50 | 25.50 | 25.50 | +18.329% | 1 | 38 | -41.098% |
| 2026-07-22 | 21.55 | 21.55 | 21.55 | 21.55 | -2.753% | 1 | 37 | -30.302% |
| 2026-07-13 | 22.12 | 22.16 | 22.12 | 22.16 | -3.610% | 10 | 32 | -32.220% |
| 2026-07-08 | 23.10 | 23.11 | 22.99 | 22.99 | -3.118% | 4 | 31 | -34.667% |
| 2026-06-24 | 23.80 | 23.80 | 23.73 | 23.73 | +24.829% | 2 | 32 | -36.705% |
| 2026-06-15 | 19.01 | 19.01 | 19.01 | 19.01 | -20.260% | 2 | 31 | -20.989% |
| 2026-06-11 | 23.87 | 24.03 | 23.84 | 23.84 | +18.430% | 4 | 29 | -36.997% |
| 2026-05-28 | 20.15 | 20.15 | 20.13 | 20.13 | -13.531% | 4 | 28 | -25.385% |
| 2026-05-13 | 23.19 | 23.28 | 23.19 | 23.28 | +1.350% | 2 | 28 | -35.481% |
| 2026-05-11 | 22.97 | 22.97 | 22.97 | 22.97 | -10.588% | 2 | 28 | -34.610% |
| 2026-05-06 | 25.67 | 25.69 | 25.67 | 25.69 | -17.049% | 2 | 28 | -41.534% |
| 2026-04-29 | 30.97 | 30.97 | 30.97 | 30.97 | -5.493% | 2 | 28 | -51.501% |
| 2026-04-28 | 32.78 | 32.81 | 32.77 | 32.77 | 0.000% | 54 | 27 | -54.165% |