QQQ270331P00601000
QQQ Mar 31 2027 601.00 Put
optionOPRA
EODOct 30, 2026
15.89USD+24.238%(+3.10)1Vol435OI
QQQ270331P00601000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 15.8900 | 15.8900 | 15.8900 | 15.8900 | +24.238% | 1 | 434 | 0.000% |
| 2026-10-22 | 12.7900 | 12.7900 | 12.7900 | 12.7900 | +38.570% | 2 | 432 | +24.238% |
| 2026-10-21 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | +13.670% | 1 | 432 | +72.156% |
| 2026-10-02 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -29.697% | 6 | 432 | +95.690% |
| 2026-09-03 | 11.4500 | 11.5500 | 11.3500 | 11.5500 | -51.915% | 5 | 429 | +37.576% |
| 2026-07-30 | 24.1300 | 24.1300 | 24.0200 | 24.0200 | -4.073% | 10 | 429 | -33.847% |
| 2026-07-29 | 25.5000 | 25.5400 | 25.0400 | 25.0400 | +3.600% | 10 | 429 | -36.542% |
| 2026-07-17 | 23.6900 | 24.1700 | 23.6700 | 24.1700 | +10.872% | 22 | 435 | -34.257% |
| 2026-07-16 | 21.5800 | 21.8000 | 21.5800 | 21.8000 | +4.657% | 12 | 436 | -27.110% |
| 2026-07-15 | 20.8300 | 20.8300 | 20.8300 | 20.8300 | -5.103% | 9 | 436 | -23.716% |
| 2026-07-13 | 21.9400 | 21.9500 | 21.8500 | 21.9500 | -4.190% | 55 | 406 | -27.608% |
| 2026-07-08 | 22.9100 | 22.9100 | 22.9100 | 22.9100 | -2.718% | 2 | 406 | -30.642% |
| 2026-06-24 | 23.6100 | 23.6100 | 23.5500 | 23.5500 | +20.153% | 2 | 406 | -32.527% |
| 2026-06-22 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +3.924% | 1 | 406 | -18.929% |
| 2026-06-15 | 18.8400 | 18.8600 | 18.8400 | 18.8600 | -5.511% | 8 | 406 | -15.748% |
| 2026-05-28 | 19.9800 | 19.9800 | 19.9600 | 19.9600 | -16.833% | 4 | 406 | -20.391% |
| 2026-05-19 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +3.448% | 1 | 406 | -33.792% |
| 2026-05-13 | 23.0300 | 23.2000 | 23.0300 | 23.2000 | -1.150% | 298 | 406 | -31.509% |
| 2026-05-08 | 23.4700 | 23.4700 | 23.4700 | 23.4700 | -5.477% | 2 | 406 | -32.297% |
| 2026-05-07 | 24.8300 | 24.8300 | 24.8300 | 24.8300 | -1.194% | 2 | 407 | -36.005% |
| 2026-05-06 | 25.4800 | 25.4800 | 25.1300 | 25.1300 | -46.119% | 810 | 411 | -36.769% |
| 2026-04-08 | 46.6400 | 46.6400 | 46.6400 | 46.6400 | 0.000% | 6 | 6 | -65.931% |