QQQ270331P00597000
QQQ Mar 31 2027 597.00 Put
optionOPRA
EODNov 4, 2026
10.43USD+14.364%(+1.31)1Vol286OI
QQQ270331P00597000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +14.364% | 1 | 286 | 0.000% |
| 2026-10-27 | 9.1500 | 9.1500 | 9.1200 | 9.1200 | -13.718% | 38 | 251 | +14.364% |
| 2026-10-26 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -7.766% | 1 | 251 | -1.325% |
| 2026-10-23 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | +23.226% | 1 | 250 | -8.988% |
| 2026-10-20 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +1.862% | 1 | 249 | +12.151% |
| 2026-10-19 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | -18.844% | 1 | 248 | +14.239% |
| 2026-10-16 | 8.6000 | 11.2500 | 8.6000 | 11.2500 | +23.355% | 26 | 222 | -7.289% |
| 2026-10-15 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +30.100% | 1 | 221 | +14.364% |
| 2026-10-09 | 7.3500 | 7.3500 | 7.0000 | 7.0100 | -12.811% | 75 | 153 | +48.787% |
| 2026-10-02 | 7.8700 | 8.0400 | 7.8100 | 8.0400 | -2.899% | 87 | 67 | +29.726% |
| 2026-09-30 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -3.721% | 50 | 17 | +25.966% |
| 2026-09-28 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +7.232% | 1 | 17 | +21.279% |
| 2026-09-22 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -26.422% | 1 | 16 | +30.050% |
| 2026-09-17 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -28.990% | 1 | 16 | -4.312% |
| 2026-08-07 | 15.3800 | 15.3800 | 15.3500 | 15.3500 | -4.658% | 18 | 29 | -32.052% |
| 2026-08-06 | 16.1600 | 16.1700 | 15.9900 | 16.1000 | -22.893% | 20 | 15 | -35.217% |
| 2026-07-31 | 20.8900 | 20.8900 | 20.8800 | 20.8800 | -8.501% | 2 | 14 | -50.048% |
| 2026-06-24 | 23.7900 | 23.9200 | 22.8200 | 22.8200 | +24.973% | 20 | 9 | -54.294% |
| 2026-06-15 | 18.2400 | 18.2600 | 18.2400 | 18.2600 | -22.232% | 2 | 9 | -42.881% |
| 2026-06-11 | 23.4000 | 23.4800 | 23.4000 | 23.4800 | +19.674% | 2 | 8 | -55.579% |
| 2026-05-27 | 19.6900 | 19.6900 | 19.6200 | 19.6200 | -12.372% | 2 | 7 | -46.840% |
| 2026-05-19 | 22.3900 | 22.4100 | 22.3900 | 22.3900 | +3.132% | 4 | 5 | -53.417% |
| 2026-05-14 | 21.7200 | 21.7200 | 21.7100 | 21.7100 | -9.049% | 2 | 4 | -51.958% |
| 2026-05-07 | 23.8700 | 23.8700 | 23.8700 | 23.8700 | -2.332% | 1 | 4 | -56.305% |
| 2026-05-06 | 24.4400 | 24.4400 | 24.4400 | 24.4400 | -5.418% | 2 | 4 | -57.324% |
| 2026-05-05 | 25.8400 | 25.8400 | 25.8400 | 25.8400 | -16.402% | 2 | 4 | -59.636% |
| 2026-04-28 | 31.0200 | 31.0200 | 30.9100 | 30.9100 | -32.170% | 2 | 2 | -66.257% |
| 2026-04-08 | 45.5700 | 45.5700 | 45.5700 | 45.5700 | 0.000% | 1 | 1 | -77.112% |