QQQ270331P00596000
QQQ Mar 31 2027 596.00 Put
optionOPRA
EODNov 5, 2026
21.77USD+92.145%(+10.44)40Vol41OI
QQQ270331P00596000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 21.7100 | 22.3400 | 21.6200 | 21.7700 | +92.145% | 40 | 72 | 0.000% |
| 2026-11-04 | 11.2100 | 11.7800 | 11.2100 | 11.3300 | +18.267% | 41 | 37 | +92.145% |
| 2026-10-29 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | +11.008% | 1 | 38 | +127.244% |
| 2026-10-28 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -26.740% | 1 | 37 | +152.260% |
| 2026-08-31 | 11.9300 | 11.9300 | 11.7800 | 11.7800 | -14.638% | 22 | 26 | +84.805% |
| 2026-08-26 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -8.851% | 1 | 25 | +57.754% |
| 2026-08-07 | 15.1600 | 15.1700 | 15.1300 | 15.1400 | -5.434% | 18 | 37 | +43.791% |
| 2026-08-06 | 16.0800 | 16.0800 | 15.9100 | 16.0100 | -22.395% | 20 | 22 | +35.978% |
| 2026-07-31 | 20.7000 | 20.7000 | 20.6300 | 20.6300 | +4.350% | 2 | 22 | +5.526% |
| 2026-07-01 | 19.8000 | 19.8000 | 19.6900 | 19.7700 | -12.483% | 10 | 19 | +10.116% |
| 2026-06-24 | 23.6000 | 23.7800 | 22.5900 | 22.5900 | -5.875% | 42 | 1 | -3.630% |
| 2026-06-11 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -1.639% | 1 | 2 | -9.292% |
| 2026-06-09 | 21.0000 | 24.4000 | 21.0000 | 24.4000 | +28.017% | 2 | 3 | -10.779% |
| 2026-05-26 | 19.0600 | 19.0600 | 19.0400 | 19.0600 | -13.364% | 4 | 1 | +14.218% |
| 2026-05-11 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | 0.000% | 1 | 1 | -1.045% |