QQQ270331P00595000
QQQ Mar 31 2027 595.00 Put
optionOPRA
EODNov 5, 2026
21.55USD+93.621%(+10.42)42Vol940OI
QQQ270331P00595000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.9800 | 22.1300 | 20.9800 | 21.5500 | +93.621% | 42 | 972 | 0.000% |
| 2026-11-04 | 11.1400 | 11.7000 | 11.1200 | 11.1300 | -6.628% | 42 | 931 | +93.621% |
| 2026-11-02 | 11.7900 | 12.0300 | 11.7900 | 11.9200 | -16.056% | 57 | 941 | +80.789% |
| 2026-10-30 | 11.7900 | 14.2000 | 11.7900 | 14.2000 | +49.789% | 64 | 925 | +51.761% |
| 2026-10-29 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +9.977% | 1 | 926 | +127.321% |
| 2026-10-28 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -4.961% | 1 | 925 | +150.000% |
| 2026-10-27 | 9.1700 | 9.1700 | 9.0700 | 9.0700 | -20.369% | 20 | 925 | +137.596% |
| 2026-10-23 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | +1.425% | 3 | 925 | +89.201% |
| 2026-10-22 | 10.4900 | 11.2300 | 10.4900 | 11.2300 | +1.813% | 35 | 910 | +91.897% |
| 2026-10-16 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | +10.521% | 1 | 909 | +95.376% |
| 2026-10-15 | 9.9000 | 9.9800 | 9.9000 | 9.9800 | +38.997% | 31 | 909 | +115.932% |
| 2026-10-09 | 7.0800 | 7.1800 | 7.0300 | 7.1800 | +2.279% | 3 | 908 | +200.139% |
| 2026-10-07 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +3.235% | 1 | 909 | +206.980% |
| 2026-10-06 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -5.556% | 50 | 862 | +216.912% |
| 2026-10-05 | 7.3500 | 7.3500 | 7.2000 | 7.2000 | -14.489% | 100 | 803 | +199.306% |
| 2026-09-29 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | -0.941% | 15 | 788 | +155.938% |
| 2026-09-28 | 8.6200 | 8.6200 | 8.5000 | 8.5000 | +2.163% | 3 | 789 | +153.529% |
| 2026-09-21 | 8.4400 | 8.5600 | 8.3200 | 8.3200 | -25.714% | 91 | 715 | +159.014% |
| 2026-09-08 | 11.2900 | 11.2900 | 11.2000 | 11.2000 | +5.164% | 6 | 714 | +92.411% |
| 2026-09-04 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -5.669% | 2 | 712 | +102.347% |
| 2026-08-28 | 11.7600 | 11.8700 | 11.2600 | 11.2900 | -7.837% | 34 | 731 | +90.877% |
| 2026-08-27 | 12.3500 | 12.4300 | 12.2300 | 12.2500 | -6.844% | 36 | 713 | +75.918% |
| 2026-08-13 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -9.684% | 2 | 715 | +63.878% |
| 2026-08-07 | 15.2200 | 15.2200 | 14.5600 | 14.5600 | -6.786% | 2 | 715 | +48.008% |
| 2026-08-05 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | -3.580% | 10 | 715 | +37.964% |
| 2026-08-04 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -21.053% | 2 | 713 | +33.025% |
| 2026-07-31 | 20.5100 | 20.5200 | 20.5100 | 20.5200 | -15.867% | 2 | 712 | +5.019% |
| 2026-07-29 | 25.1300 | 25.2500 | 24.3800 | 24.3900 | +11.421% | 104 | 663 | -11.644% |
| 2026-07-08 | 22.4500 | 22.4500 | 21.8900 | 21.8900 | +2.433% | 60 | 663 | -1.553% |
| 2026-07-07 | 21.3700 | 21.3700 | 21.3700 | 21.3700 | -12.021% | 20 | 663 | +0.842% |
| 2026-06-26 | 24.2900 | 24.2900 | 24.2900 | 24.2900 | +9.365% | 1 | 662 | -11.280% |
| 2026-06-25 | 22.2100 | 22.2100 | 22.2100 | 22.2100 | -7.957% | 20 | 662 | -2.972% |
| 2026-06-24 | 23.4000 | 24.1300 | 23.1700 | 24.1300 | +32.437% | 508 | 434 | -10.692% |
| 2026-06-15 | 18.2200 | 18.2200 | 18.2200 | 18.2200 | -14.580% | 10 | 424 | +18.277% |
| 2026-06-11 | 20.0300 | 22.5400 | 20.0300 | 21.3300 | +21.400% | 136 | 460 | +1.031% |
| 2026-06-01 | 17.5700 | 17.5700 | 17.5700 | 17.5700 | -1.679% | 2 | 458 | +22.652% |
| 2026-05-29 | 17.8700 | 17.8700 | 17.8700 | 17.8700 | -19.030% | 1 | 458 | +20.593% |
| 2026-05-19 | 22.0400 | 22.3600 | 22.0400 | 22.0700 | -2.561% | 6 | 455 | -2.356% |
| 2026-05-15 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | -14.334% | 20 | 455 | -4.857% |
| 2026-05-01 | 26.4400 | 26.4400 | 26.4400 | 26.4400 | -14.323% | 2 | 455 | -18.495% |
| 2026-04-28 | 30.8600 | 31.1000 | 30.8600 | 30.8600 | +7.414% | 805 | 455 | -30.169% |
| 2026-04-27 | 28.7300 | 28.7300 | 28.7300 | 28.7300 | -8.996% | 1 | 53 | -24.991% |
| 2026-04-20 | 31.5700 | 31.5700 | 31.5700 | 31.5700 | -23.169% | 13 | 52 | -31.739% |
| 2026-04-10 | 41.0900 | 41.0900 | 41.0900 | 41.0900 | -20.568% | 39 | 39 | -47.554% |
| 2026-04-06 | 51.7300 | 51.7300 | 51.7300 | 51.7300 | -5.326% | 1 | 2 | -58.341% |
| 2026-04-02 | 53.6500 | 54.6800 | 53.6500 | 54.6400 | 0.000% | 3 | 0 | -60.560% |