QQQ270331P00594000
QQQ Mar 31 2027 594.00 Put
optionOPRA
EODNov 2, 2026
11.74USD-14.928%(-2.06)53Vol111OI
QQQ270331P00594000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 11.7500 | 11.8500 | 11.6600 | 11.7400 | -14.928% | 53 | 160 | 0.000% |
| 2026-10-30 | 13.4000 | 13.8000 | 13.3000 | 13.8000 | +91.667% | 56 | 112 | -14.928% |
| 2026-10-05 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -12.833% | 1 | 112 | +63.056% |
| 2026-09-25 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | -21.033% | 25 | 87 | +42.131% |
| 2026-09-17 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -6.104% | 25 | 62 | +12.237% |
| 2026-08-28 | 11.6100 | 11.7200 | 11.1100 | 11.1400 | -8.539% | 34 | 91 | +5.386% |
| 2026-08-27 | 12.3000 | 12.3600 | 12.1600 | 12.1800 | -47.635% | 36 | 57 | -3.612% |
| 2026-06-24 | 23.2300 | 23.4600 | 23.0000 | 23.2600 | +9.048% | 90 | 9 | -49.527% |
| 2026-06-12 | 21.5900 | 21.5900 | 21.3300 | 21.3300 | +20.169% | 2 | 8 | -44.960% |
| 2026-05-29 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -20.653% | 1 | 8 | -33.859% |
| 2026-05-13 | 22.1800 | 22.3700 | 22.1700 | 22.3700 | -3.578% | 12 | 2 | -47.519% |
| 2026-05-07 | 23.4100 | 23.4100 | 23.2000 | 23.2000 | -10.804% | 2 | 2 | -49.397% |
| 2026-05-01 | 26.3700 | 26.3700 | 26.0100 | 26.0100 | -11.350% | 2 | 2 | -54.864% |
| 2026-04-29 | 29.3400 | 29.3400 | 29.3400 | 29.3400 | -2.654% | 1 | 2 | -59.986% |
| 2026-04-28 | 30.1800 | 30.1800 | 30.1400 | 30.1400 | 0.000% | 2 | 1 | -61.048% |