QQQ270331P00593000
QQQ Mar 31 2027 593.00 Put
optionOPRA
InactiveSep 28, 2026
8.22USD-60.857%(-12.78)3Vol160OI
QQQ270331P00593000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -60.857% | 3 | 162 | 0.000% |
| 2026-07-30 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -22.652% | 1 | 162 | -60.857% |
| 2026-07-29 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | +35.750% | 2 | 162 | -69.724% |
| 2026-07-21 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -13.756% | 1 | 161 | -58.900% |
| 2026-06-24 | 23.0500 | 23.3300 | 22.8200 | 23.1900 | -0.855% | 443 | 3 | -64.554% |
| 2026-06-11 | 23.5300 | 23.5300 | 23.3900 | 23.3900 | -23.337% | 4 | 1 | -64.857% |
| 2026-04-28 | 30.5400 | 30.5400 | 30.5100 | 30.5100 | 0.000% | 2 | 1 | -73.058% |