QQQ270331P00592000
QQQ Mar 31 2027 592.00 Put
optionOPRA
EODNov 5, 2026
20.32USD+139.059%(+11.82)17Vol92OI
QQQ270331P00592000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.6200 | 20.3200 | 15.6200 | 20.3200 | +139.059% | 17 | 99 | 0.000% |
| 2026-10-28 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.281% | 1 | 98 | +139.059% |
| 2026-10-21 | 8.2800 | 8.2800 | 8.2300 | 8.2300 | +20.498% | 2 | 97 | +146.902% |
| 2026-10-13 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -14.518% | 36 | 61 | +197.511% |
| 2026-09-30 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | +0.630% | 5 | 59 | +154.318% |
| 2026-09-21 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | -26.481% | 10 | 59 | +155.919% |
| 2026-08-31 | 11.2300 | 11.3700 | 10.8000 | 10.8000 | -56.133% | 62 | 37 | +88.148% |
| 2026-07-29 | 24.3700 | 24.6400 | 24.3700 | 24.6200 | +7.417% | 7 | 32 | -17.465% |
| 2026-06-24 | 22.8600 | 23.0100 | 22.6400 | 22.9200 | +2.642% | 22 | 28 | -11.344% |
| 2026-06-11 | 22.3500 | 22.3500 | 22.3300 | 22.3300 | -12.773% | 2 | 28 | -9.001% |
| 2026-06-10 | 25.4800 | 25.6000 | 25.4800 | 25.6000 | +43.820% | 30 | 21 | -20.625% |
| 2026-05-28 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -40.667% | 5 | 17 | +14.157% |
| 2026-04-28 | 29.9700 | 30.0000 | 29.9700 | 30.0000 | +1.695% | 2 | 17 | -32.267% |
| 2026-04-23 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -23.555% | 1 | 16 | -31.119% |
| 2026-04-13 | 38.5900 | 38.5900 | 38.5900 | 38.5900 | -22.603% | 15 | 16 | -47.344% |
| 2026-04-06 | 49.8600 | 49.8600 | 49.8600 | 49.8600 | 0.000% | 1 | 1 | -59.246% |