QQQ270331P00591000
QQQ Mar 31 2027 591.00 Put
optionOPRA
InactiveOct 16, 2026
10.38USD+32.398%(+2.54)3Vol626OI
QQQ270331P00591000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | +32.398% | 3 | 622 | 0.000% |
| 2026-09-30 | 7.8900 | 7.8900 | 7.8400 | 7.8400 | -25.758% | 4 | 622 | +32.398% |
| 2026-09-11 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -38.854% | 10 | 612 | -1.705% |
| 2026-08-03 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | -28.459% | 10 | 612 | -39.896% |
| 2026-07-29 | 24.1400 | 24.1400 | 24.1400 | 24.1400 | -3.440% | 3 | 611 | -57.001% |
| 2026-07-28 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +9.842% | 1 | 611 | -58.480% |
| 2026-06-24 | 22.6000 | 22.8200 | 22.5500 | 22.7600 | -0.611% | 129 | 557 | -54.394% |
| 2026-06-11 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +25.274% | 1 | 556 | -54.672% |
| 2026-05-26 | 18.2700 | 18.2800 | 18.2700 | 18.2800 | -18.174% | 4 | 554 | -43.217% |
| 2026-05-18 | 22.3600 | 22.3600 | 22.3400 | 22.3400 | -3.748% | 2 | 553 | -53.536% |
| 2026-05-06 | 23.2100 | 23.2100 | 23.2100 | 23.2100 | -21.482% | 1 | 553 | -55.278% |
| 2026-04-28 | 29.5500 | 29.6200 | 29.4700 | 29.5600 | 0.000% | 1,104 | 552 | -64.885% |