QQQ270331P00588000
QQQ Mar 31 2027 588.00 Put
optionOPRA
EODNov 5, 2026
21.11USD+113.448%(+11.22)12Vol47OI
QQQ270331P00588000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.5000 | 21.1100 | 17.5000 | 21.1100 | +113.448% | 12 | 37 | 0.000% |
| 2026-11-04 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -17.169% | 1 | 36 | +113.448% |
| 2026-10-30 | 11.3500 | 11.9400 | 11.3500 | 11.9400 | +15.140% | 15 | 25 | +76.801% |
| 2026-10-22 | 10.4600 | 10.4600 | 10.3700 | 10.3700 | +55.472% | 2 | 25 | +103.568% |
| 2026-10-13 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -9.865% | 1 | 26 | +216.492% |
| 2026-10-02 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -7.500% | 5 | 28 | +185.270% |
| 2026-09-28 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -24.670% | 1 | 27 | +163.875% |
| 2026-09-03 | 10.5000 | 10.6500 | 10.5000 | 10.6200 | -5.684% | 29 | 42 | +98.776% |
| 2026-09-02 | 11.8300 | 11.8300 | 11.2400 | 11.2600 | -1.141% | 70 | 48 | +87.478% |
| 2026-09-01 | 11.3000 | 11.6100 | 11.3000 | 11.3900 | +0.176% | 67 | 41 | +85.338% |
| 2026-08-28 | 11.3600 | 11.4400 | 11.2800 | 11.3700 | -51.617% | 36 | 13 | +85.664% |
| 2026-07-29 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -7.151% | 1 | 12 | -10.170% |
| 2026-06-10 | 25.3300 | 25.3300 | 25.3100 | 25.3100 | +16.048% | 6 | 14 | -16.594% |
| 2026-05-15 | 21.8100 | 21.8100 | 21.8100 | 21.8100 | -4.884% | 2 | 15 | -3.210% |
| 2026-05-06 | 22.9300 | 22.9300 | 22.9300 | 22.9300 | -15.760% | 1 | 15 | -7.937% |
| 2026-04-27 | 27.2200 | 27.2200 | 27.2200 | 27.2200 | -43.853% | 1 | 14 | -22.447% |
| 2026-04-06 | 48.4200 | 49.3000 | 48.3000 | 48.4800 | 0.000% | 16 | 15 | -56.456% |