QQQ270331P00586000
QQQ Mar 31 2027 586.00 Put
optionOPRA
InactiveOct 7, 2026
6.57USD-10.246%(-0.75)21Vol160OI
QQQ270331P00586000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 6.6200 | 6.6200 | 6.5700 | 6.5700 | -10.246% | 21 | 175 | 0.000% |
| 2026-10-02 | 7.2700 | 7.3200 | 7.2600 | 7.3200 | -2.008% | 48 | 179 | -10.246% |
| 2026-10-01 | 7.8600 | 7.8800 | 7.4500 | 7.4700 | +1.495% | 57 | 180 | -12.048% |
| 2026-09-30 | 7.2700 | 7.3800 | 7.2600 | 7.3600 | -4.787% | 57 | 178 | -10.734% |
| 2026-09-28 | 7.7000 | 7.7400 | 7.6700 | 7.7300 | -27.007% | 60 | 184 | -15.006% |
| 2026-09-16 | 10.5700 | 10.5900 | 10.5400 | 10.5900 | -6.117% | 59 | 176 | -37.960% |
| 2026-09-15 | 11.0000 | 11.2800 | 11.0000 | 11.2800 | +13.710% | 26 | 156 | -41.755% |
| 2026-09-04 | 9.9800 | 9.9800 | 9.9000 | 9.9200 | -4.981% | 8 | 152 | -33.770% |
| 2026-09-03 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | -5.005% | 1 | 151 | -37.069% |
| 2026-09-02 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | -3.596% | 2 | 149 | -40.218% |
| 2026-09-01 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -11.491% | 1 | 149 | -42.368% |
| 2026-08-12 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | -21.845% | 1 | 149 | -48.991% |
| 2026-08-03 | 16.4800 | 16.4800 | 16.4800 | 16.4800 | -26.099% | 1 | 149 | -60.133% |
| 2026-07-27 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +1.042% | 1 | 150 | -70.538% |
| 2026-07-24 | 21.6200 | 22.0700 | 21.6200 | 22.0700 | +25.113% | 3 | 148 | -70.231% |
| 2026-07-01 | 17.6200 | 17.6400 | 17.6200 | 17.6400 | -15.436% | 2 | 148 | -62.755% |
| 2026-06-11 | 20.8700 | 20.8700 | 20.8600 | 20.8600 | +5.996% | 2 | 147 | -68.504% |
| 2026-05-14 | 19.6500 | 19.7300 | 19.6500 | 19.6800 | -2.138% | 197 | 2 | -66.616% |
| 2026-05-11 | 20.0900 | 20.1100 | 20.0900 | 20.1100 | -24.682% | 2 | 2 | -67.330% |
| 2026-04-30 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -4.982% | 1 | 1 | -75.393% |
| 2026-04-29 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | -44.356% | 1 | 2 | -76.619% |
| 2026-04-01 | 49.5000 | 50.5000 | 49.5000 | 50.5000 | 0.000% | 2 | 1 | -86.990% |