QQQ270331P00585000
QQQ Mar 31 2027 585.00 Put
optionOPRA
EODNov 5, 2026
18.86USD+48.504%(+6.16)23Vol285OI
QQQ270331P00585000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 19.5000 | 19.9000 | 17.4700 | 18.8600 | +48.504% | 23 | 286 | 0.000% |
| 2026-11-02 | 10.6000 | 12.7000 | 10.6000 | 12.7000 | +45.642% | 4 | 286 | +48.504% |
| 2026-10-29 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +13.838% | 3 | 286 | +116.284% |
| 2026-10-21 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | -8.043% | 4 | 282 | +146.214% |
| 2026-10-20 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | +2.083% | 1 | 281 | +126.411% |
| 2026-10-19 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -14.105% | 1 | 281 | +131.127% |
| 2026-10-16 | 8.5500 | 9.5000 | 8.5500 | 9.5000 | +24.836% | 2 | 280 | +98.526% |
| 2026-10-14 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | +22.347% | 2 | 278 | +147.832% |
| 2026-10-06 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -5.615% | 1 | 285 | +203.215% |
| 2026-10-05 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -12.367% | 8 | 277 | +186.191% |
| 2026-09-21 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -22.234% | 4 | 273 | +150.798% |
| 2026-09-17 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | 0.000% | 1 | 272 | +95.036% |
| 2026-09-04 | 9.7300 | 9.7600 | 9.6500 | 9.6700 | -6.208% | 8 | 270 | +95.036% |
| 2026-09-03 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -5.064% | 1 | 270 | +82.929% |
| 2026-09-02 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -3.467% | 2 | 268 | +73.665% |
| 2026-09-01 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +7.656% | 1 | 268 | +67.644% |
| 2026-08-31 | 10.5300 | 10.5300 | 10.4500 | 10.4500 | -20.833% | 4 | 268 | +80.478% |
| 2026-08-07 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -20.338% | 3 | 265 | +42.879% |
| 2026-08-03 | 16.5400 | 16.5700 | 16.5400 | 16.5700 | -27.579% | 2 | 266 | +13.820% |
| 2026-07-29 | 22.9300 | 23.0900 | 22.8800 | 22.8800 | +13.155% | 14 | 260 | -17.570% |
| 2026-07-17 | 20.2500 | 20.2500 | 20.2200 | 20.2200 | +0.347% | 2 | 259 | -6.726% |
| 2026-07-02 | 20.3500 | 20.4900 | 20.1400 | 20.1500 | -5.266% | 130 | 199 | -6.402% |
| 2026-06-11 | 20.5100 | 21.3000 | 20.5100 | 21.2700 | +2.654% | 180 | 109 | -11.331% |
| 2026-06-05 | 19.0000 | 20.9600 | 19.0000 | 20.7200 | -1.333% | 3 | 107 | -8.977% |
| 2026-05-18 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +7.582% | 1 | 107 | -10.190% |
| 2026-05-14 | 19.5500 | 19.5500 | 19.5200 | 19.5200 | -3.653% | 2 | 107 | -3.381% |
| 2026-05-13 | 20.0900 | 20.2600 | 20.0900 | 20.2600 | -8.034% | 2 | 106 | -6.910% |
| 2026-05-07 | 22.0300 | 22.0300 | 22.0300 | 22.0300 | -0.900% | 1 | 106 | -14.389% |
| 2026-05-06 | 22.2100 | 22.2300 | 22.2100 | 22.2300 | -22.327% | 2 | 105 | -15.160% |
| 2026-04-28 | 28.6700 | 28.6700 | 28.3300 | 28.6200 | +1.814% | 206 | 106 | -34.102% |
| 2026-04-22 | 28.1100 | 28.1100 | 28.1100 | 28.1100 | -12.211% | 1 | 3 | -32.906% |
| 2026-04-15 | 32.0200 | 32.0200 | 32.0200 | 32.0200 | -35.313% | 2 | 3 | -41.099% |
| 2026-04-07 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | -0.362% | 1 | 2 | -61.899% |
| 2026-04-01 | 49.3300 | 49.6800 | 49.3300 | 49.6800 | 0.000% | 2 | 1 | -62.037% |