QQQ270331P00584000
QQQ Mar 31 2027 584.00 Put
optionOPRA
EODNov 5, 2026
19.49USD+146.709%(+11.59)1Vol43OI
QQQ270331P00584000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 19.4900 | 19.4900 | 19.4900 | 19.4900 | +146.709% | 1 | 43 | 0.000% |
| 2026-10-28 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -0.378% | 1 | 44 | +146.709% |
| 2026-10-27 | 7.9100 | 7.9300 | 7.9100 | 7.9300 | -2.819% | 2 | 43 | +145.776% |
| 2026-10-19 | 8.1200 | 8.2600 | 8.0700 | 8.1600 | -15.789% | 23 | 63 | +138.848% |
| 2026-10-16 | 8.3200 | 9.7200 | 8.3200 | 9.6900 | +51.881% | 52 | 67 | +101.135% |
| 2026-10-13 | 6.3000 | 6.4300 | 6.2500 | 6.3800 | +1.754% | 66 | 75 | +205.486% |
| 2026-10-12 | 6.2400 | 6.3100 | 6.2400 | 6.2700 | -40.286% | 37 | 42 | +210.845% |
| 2026-08-31 | 10.5000 | 10.5000 | 10.4700 | 10.5000 | -10.941% | 38 | 5 | +85.619% |
| 2026-08-17 | 11.6100 | 11.7900 | 11.6100 | 11.7900 | -40.991% | 4 | 5 | +65.310% |
| 2026-07-17 | 20.0700 | 20.0900 | 19.9800 | 19.9800 | +9.780% | 4 | 4 | -2.452% |
| 2026-07-14 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -6.667% | 1 | 3 | +7.088% |
| 2026-05-20 | 20.1700 | 20.1700 | 19.5000 | 19.5000 | +0.309% | 4 | 3 | -0.051% |
| 2026-05-14 | 19.4200 | 19.4400 | 19.4200 | 19.4400 | -30.571% | 2 | 2 | +0.257% |
| 2026-04-22 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -15.203% | 1 | 2 | -30.393% |
| 2026-04-14 | 33.0200 | 33.0200 | 33.0200 | 33.0200 | 0.000% | 1 | 1 | -40.975% |