QQQ270331P00583000
QQQ Mar 31 2027 583.00 Put
optionOPRA
InactiveOct 19, 2026
8.04USD-16.511%(-1.59)23Vol34OI
QQQ270331P00583000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 7.9800 | 8.1400 | 7.9500 | 8.0400 | -16.511% | 23 | 49 | 0.000% |
| 2026-10-16 | 8.1800 | 9.6600 | 8.1800 | 9.6300 | +51.415% | 52 | 51 | -16.511% |
| 2026-10-13 | 6.1900 | 6.3600 | 6.1400 | 6.3600 | +1.760% | 66 | 59 | +26.415% |
| 2026-10-12 | 6.2600 | 6.4100 | 6.2200 | 6.2500 | -1.575% | 64 | 51 | +28.640% |
| 2026-10-09 | 6.4500 | 6.4600 | 6.3200 | 6.3500 | -51.784% | 29 | 25 | +26.614% |
| 2026-08-18 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | +14.621% | 2 | 25 | -38.952% |
| 2026-08-13 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | -13.544% | 1 | 26 | -30.026% |
| 2026-08-11 | 13.3200 | 13.3200 | 13.2900 | 13.2900 | -1.336% | 4 | 25 | -39.503% |
| 2026-08-06 | 13.9500 | 13.9500 | 13.4700 | 13.4700 | -28.617% | 2 | 25 | -40.312% |
| 2026-07-21 | 18.9400 | 19.0200 | 18.8600 | 18.8700 | -2.380% | 6 | 31 | -57.393% |
| 2026-07-20 | 18.7500 | 19.4500 | 18.5700 | 19.3300 | -2.472% | 18 | 48 | -58.407% |
| 2026-07-17 | 21.3200 | 21.7100 | 19.7700 | 19.8200 | +11.725% | 47 | 5 | -59.435% |
| 2026-05-22 | 17.7400 | 17.7400 | 17.7400 | 17.7400 | -10.223% | 1 | 5 | -54.679% |
| 2026-05-20 | 19.7600 | 19.7600 | 19.7600 | 19.7600 | -3.563% | 1 | 5 | -59.312% |
| 2026-05-19 | 20.4900 | 20.4900 | 20.4900 | 20.4900 | -23.914% | 1 | 4 | -60.761% |
| 2026-04-29 | 26.9600 | 26.9600 | 26.9300 | 26.9300 | -6.817% | 2 | 4 | -70.145% |
| 2026-04-17 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | -22.913% | 3 | 4 | -72.180% |
| 2026-04-10 | 37.4900 | 37.4900 | 37.4900 | 37.4900 | -1.264% | 1 | 4 | -78.554% |
| 2026-04-09 | 37.9700 | 37.9700 | 37.9700 | 37.9700 | -22.145% | 1 | 4 | -78.825% |
| 2026-04-07 | 48.7700 | 48.7700 | 48.7700 | 48.7700 | -0.164% | 1 | 4 | -83.514% |
| 2026-04-02 | 53.0500 | 53.0500 | 48.8500 | 48.8500 | +0.763% | 5 | 3 | -83.541% |
| 2026-04-01 | 48.4800 | 48.4800 | 48.4800 | 48.4800 | 0.000% | 3 | 0 | -83.416% |