QQQ270331P00582000
QQQ Mar 31 2027 582.00 Put
optionOPRA
EODNov 2, 2026
10.10USD+65.574%(+4.00)1Vol127OI
QQQ270331P00582000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +65.574% | 1 | 126 | 0.000% |
| 2026-10-12 | 6.1500 | 6.3000 | 6.1000 | 6.1000 | -3.785% | 28 | 143 | +65.574% |
| 2026-10-09 | 6.4100 | 6.4100 | 6.3100 | 6.3400 | -8.777% | 29 | 121 | +59.306% |
| 2026-10-02 | 6.9800 | 6.9800 | 6.9500 | 6.9500 | -30.291% | 7 | 126 | +45.324% |
| 2026-08-31 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -50.595% | 1 | 127 | +1.304% |
| 2026-07-24 | 20.2200 | 20.2200 | 20.1800 | 20.1800 | +8.320% | 2 | 128 | -49.950% |
| 2026-07-21 | 18.7000 | 18.7800 | 18.6200 | 18.6300 | -2.512% | 6 | 132 | -45.786% |
| 2026-07-20 | 18.5200 | 19.2300 | 18.3500 | 19.1100 | -2.946% | 18 | 146 | -47.148% |
| 2026-07-17 | 21.1900 | 21.5800 | 19.6400 | 19.6900 | -7.818% | 155 | 11 | -48.705% |
| 2026-06-24 | 21.3600 | 21.3600 | 21.3600 | 21.3600 | +20.814% | 3 | 12 | -52.715% |
| 2026-05-22 | 17.6800 | 17.6800 | 17.6800 | 17.6800 | -9.704% | 1 | 11 | -42.873% |
| 2026-05-20 | 19.5800 | 19.5800 | 19.5800 | 19.5800 | -3.878% | 1 | 12 | -48.417% |
| 2026-05-19 | 20.3700 | 20.3700 | 20.3700 | 20.3700 | +1.850% | 1 | 11 | -50.417% |
| 2026-05-18 | 20.3000 | 20.3000 | 20.0000 | 20.0000 | -30.386% | 2 | 10 | -49.500% |
| 2026-04-20 | 28.7300 | 28.7300 | 28.7300 | 28.7300 | -24.275% | 3 | 10 | -64.845% |
| 2026-04-08 | 37.9400 | 37.9400 | 37.9400 | 37.9400 | -21.514% | 1 | 10 | -73.379% |
| 2026-04-07 | 47.5900 | 48.3400 | 47.5900 | 48.3400 | 0.000% | 11 | 11 | -79.106% |