QQQ270331P00581000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -16.047% | 1 | 52 | 0.000% |
| 2026-10-30 | 11.9200 | 12.9500 | 11.9200 | 12.6500 | +49.175% | 18 | 47 | -16.047% |
| 2026-10-26 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +17.452% | 1 | 47 | +25.236% |
| 2026-10-16 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +14.603% | 10 | 37 | +47.091% |
| 2026-10-09 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +5.000% | 3 | 34 | +68.571% |
| 2026-10-08 | 6.3000 | 6.3000 | 6.0000 | 6.0000 | -12.791% | 6 | 28 | +77.000% |
| 2026-10-02 | 6.9000 | 6.9000 | 6.8800 | 6.8800 | -3.776% | 7 | 33 | +54.360% |
| 2026-09-25 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -5.921% | 1 | 32 | +48.531% |
| 2026-09-24 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +2.981% | 3 | 29 | +39.737% |
| 2026-09-21 | 7.4500 | 7.4500 | 7.3800 | 7.3800 | -20.645% | 3 | 28 | +43.902% |
| 2026-09-17 | 9.2700 | 9.3000 | 9.2700 | 9.3000 | -13.003% | 3 | 26 | +14.194% |
| 2026-09-15 | 10.6800 | 10.7100 | 10.6800 | 10.6900 | +6.900% | 10 | 21 | -0.655% |
| 2026-09-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.604% | 3 | 20 | +6.200% |
| 2026-09-03 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -4.054% | 1 | 19 | +6.841% |
| 2026-09-02 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -1.894% | 1 | 19 | +2.510% |
| 2026-09-01 | 10.5700 | 10.5700 | 10.4100 | 10.5600 | +0.095% | 6 | 15 | +0.568% |
| 2026-08-27 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -19.466% | 1 | 14 | +0.664% |
| 2026-08-24 | 12.8800 | 13.1000 | 12.8800 | 13.1000 | -32.855% | 2 | 13 | -18.931% |
| 2026-07-17 | 19.5400 | 19.5400 | 19.5100 | 19.5100 | +11.231% | 2 | 13 | -45.566% |
| 2026-07-06 | 17.5400 | 17.5400 | 17.5400 | 17.5400 | -17.225% | 1 | 13 | -39.453% |
| 2026-06-24 | 21.1900 | 21.1900 | 21.1900 | 21.1900 | -7.061% | 3 | 14 | -49.882% |
| 2026-06-09 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +16.624% | 1 | 13 | -53.421% |
| 2026-05-13 | 19.5400 | 19.5500 | 19.5400 | 19.5500 | -25.722% | 2 | 12 | -45.678% |
| 2026-04-29 | 26.3200 | 26.3200 | 26.3200 | 26.3200 | -2.842% | 1 | 12 | -59.650% |
| 2026-04-28 | 27.0900 | 27.0900 | 27.0900 | 27.0900 | -42.618% | 1 | 12 | -60.797% |
| 2026-04-07 | 47.2100 | 47.2100 | 47.2100 | 47.2100 | -9.212% | 10 | 11 | -77.505% |
| 2026-04-02 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +6.122% | 1 | 1 | -79.577% |
| 2026-04-01 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | 0.000% | 1 | 0 | -78.327% |