QQQ270331P00579000
QQQ Mar 31 2027 579.00 Put
optionOPRA
EODNov 5, 2026
15.76USD+102.051%(+7.96)1Vol23OI
QQQ270331P00579000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.7600 | 15.7600 | 15.7600 | 15.7600 | +102.051% | 1 | 23 | 0.000% |
| 2026-10-29 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +18.003% | 5 | 18 | +102.051% |
| 2026-10-02 | 6.6800 | 6.6800 | 6.5800 | 6.6100 | -3.924% | 17 | 23 | +138.427% |
| 2026-09-30 | 6.9600 | 6.9800 | 6.8800 | 6.8800 | -22.956% | 17 | 13 | +129.070% |
| 2026-09-18 | 8.9500 | 8.9500 | 8.9300 | 8.9300 | -15.195% | 5 | 16 | +76.484% |
| 2026-09-14 | 10.3400 | 10.5300 | 10.2700 | 10.5300 | +11.076% | 4 | 17 | +49.668% |
| 2026-09-11 | 9.3800 | 9.4800 | 9.3800 | 9.4800 | -8.050% | 9 | 10 | +66.245% |
| 2026-09-10 | 10.7700 | 10.9100 | 10.2900 | 10.3100 | +5.852% | 16 | 20 | +52.861% |
| 2026-09-09 | 9.8400 | 9.8700 | 9.6800 | 9.7400 | -5.985% | 16 | 8 | +61.807% |
| 2026-08-27 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -45.844% | 1 | 8 | +52.124% |
| 2026-07-17 | 19.3900 | 19.4300 | 19.1300 | 19.1300 | +2.190% | 12 | 4 | -17.616% |
| 2026-05-20 | 19.0000 | 19.6900 | 18.7200 | 18.7200 | -8.816% | 14 | 14 | -15.812% |
| 2026-05-19 | 20.5400 | 20.5800 | 20.5100 | 20.5300 | +0.785% | 14 | 4 | -23.234% |
| 2026-05-15 | 20.2700 | 20.3700 | 19.7100 | 20.3700 | +8.293% | 9 | 9 | -22.631% |
| 2026-05-14 | 18.9900 | 19.0400 | 18.8100 | 18.8100 | 0.000% | 11 | 0 | -16.215% |