QQQ270331P00578000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +87.042% | 1 | 22 | 0.000% |
| 2026-10-27 | 8.1000 | 8.1800 | 8.1000 | 8.1800 | -18.688% | 2 | 21 | +87.042% |
| 2026-10-22 | 10.2500 | 10.2500 | 10.0600 | 10.0600 | +55.008% | 2 | 21 | +52.087% |
| 2026-10-02 | 6.5500 | 6.5500 | 6.4600 | 6.4900 | -5.394% | 17 | 32 | +135.747% |
| 2026-09-30 | 6.9400 | 6.9600 | 6.8600 | 6.8600 | -9.139% | 17 | 21 | +123.032% |
| 2026-09-29 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -14.107% | 1 | 20 | +102.649% |
| 2026-09-18 | 8.8100 | 8.8100 | 8.7900 | 8.7900 | -15.154% | 5 | 23 | +74.061% |
| 2026-09-15 | 10.3700 | 10.3700 | 10.3600 | 10.3600 | -0.289% | 2 | 23 | +47.683% |
| 2026-09-14 | 10.2000 | 10.3900 | 10.1300 | 10.3900 | +10.532% | 4 | 26 | +47.257% |
| 2026-09-11 | 9.6900 | 9.8000 | 9.3200 | 9.4000 | -9.962% | 21 | 25 | +62.766% |
| 2026-09-10 | 10.6200 | 10.7600 | 10.1600 | 10.4400 | +7.740% | 28 | 33 | +46.552% |
| 2026-09-09 | 9.7000 | 9.8200 | 9.6300 | 9.6900 | +4.757% | 32 | 28 | +57.895% |
| 2026-09-08 | 9.2200 | 9.2800 | 9.2000 | 9.2500 | -9.844% | 16 | 16 | +65.405% |
| 2026-08-27 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | -46.618% | 1 | 16 | +49.123% |
| 2026-07-17 | 19.2200 | 19.2200 | 19.2200 | 19.2200 | -2.733% | 2 | 16 | -20.395% |
| 2026-06-11 | 19.7500 | 19.7600 | 19.7500 | 19.7600 | -7.143% | 2 | 15 | -22.571% |
| 2026-06-10 | 21.2800 | 21.2800 | 21.2800 | 21.2800 | -6.544% | 1 | 15 | -28.102% |
| 2026-06-09 | 22.7700 | 22.7700 | 22.7700 | 22.7700 | +18.347% | 1 | 14 | -32.806% |
| 2026-05-19 | 19.2400 | 19.2400 | 19.2400 | 19.2400 | -1.837% | 12 | 2 | -20.478% |
| 2026-05-13 | 19.4700 | 19.6000 | 19.4700 | 19.6000 | +0.256% | 2 | 2 | -21.939% |
| 2026-05-08 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | 0.000% | 2 | 1 | -21.739% |