QQQ270331P00576000
QQQ Mar 31 2027 576.00 Put
optionOPRA
InactiveOct 19, 2026
7.33USD-27.569%(-2.79)2Vol38OI
QQQ270331P00576000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -27.569% | 2 | 37 | 0.000% |
| 2026-09-15 | 10.1700 | 10.1800 | 10.1200 | 10.1200 | -2.786% | 10 | 33 | -27.569% |
| 2026-09-01 | 10.8300 | 10.8300 | 10.4100 | 10.4100 | +3.479% | 11 | 35 | -29.587% |
| 2026-08-28 | 10.0600 | 10.1000 | 10.0600 | 10.0600 | -2.045% | 8 | 31 | -27.137% |
| 2026-08-27 | 10.7200 | 10.7200 | 10.2500 | 10.2700 | -6.296% | 13 | 40 | -28.627% |
| 2026-08-26 | 10.8700 | 10.9600 | 10.7800 | 10.9600 | -30.895% | 13 | 32 | -33.120% |
| 2026-08-03 | 15.8600 | 15.8600 | 15.8600 | 15.8600 | -8.218% | 1 | 32 | -53.783% |
| 2026-07-31 | 17.2800 | 17.2800 | 17.2800 | 17.2800 | -8.378% | 1 | 31 | -57.581% |
| 2026-07-17 | 18.8700 | 18.8700 | 18.8600 | 18.8600 | +11.598% | 2 | 30 | -61.135% |
| 2026-07-16 | 17.7100 | 17.9100 | 16.8700 | 16.9000 | +0.178% | 17 | 40 | -56.627% |
| 2026-07-15 | 16.6700 | 16.9100 | 16.6100 | 16.8700 | -12.636% | 17 | 40 | -56.550% |
| 2026-07-07 | 18.9000 | 19.3100 | 18.9000 | 19.3100 | +16.466% | 2 | 35 | -62.040% |
| 2026-07-06 | 16.6300 | 16.6800 | 16.5800 | 16.5800 | -12.691% | 7 | 36 | -55.790% |
| 2026-07-02 | 18.4700 | 18.9900 | 18.4400 | 18.9900 | +15.161% | 5 | 31 | -61.401% |
| 2026-07-01 | 16.3500 | 16.4900 | 16.2100 | 16.4900 | +2.741% | 8 | 33 | -55.549% |
| 2026-06-30 | 16.0800 | 16.0800 | 16.0400 | 16.0500 | -16.839% | 8 | 28 | -54.330% |
| 2026-06-24 | 19.3000 | 19.4200 | 19.2900 | 19.3000 | -9.729% | 36 | 11 | -62.021% |
| 2026-06-09 | 21.3800 | 21.3800 | 21.3800 | 21.3800 | +16.007% | 1 | 11 | -65.716% |
| 2026-06-08 | 18.4300 | 18.4300 | 18.4300 | 18.4300 | +20.615% | 1 | 10 | -60.228% |
| 2026-06-02 | 15.3300 | 15.3300 | 15.1600 | 15.2800 | +1.799% | 7 | 13 | -52.029% |
| 2026-06-01 | 15.2100 | 15.2100 | 14.9900 | 15.0100 | -3.411% | 7 | 8 | -51.166% |
| 2026-05-29 | 15.5300 | 15.5400 | 15.4900 | 15.5400 | +0.517% | 9 | 14 | -52.831% |
| 2026-05-28 | 15.4600 | 15.4900 | 15.4400 | 15.4600 | -9.485% | 9 | 7 | -52.587% |
| 2026-05-22 | 17.2500 | 17.2500 | 16.8700 | 17.0800 | -5.999% | 17 | 17 | -57.084% |
| 2026-05-21 | 18.0700 | 18.1700 | 18.0500 | 18.1700 | -4.719% | 17 | 1 | -59.659% |
| 2026-05-20 | 18.5800 | 19.0700 | 18.5800 | 19.0700 | -2.605% | 3 | 3 | -61.563% |
| 2026-05-19 | 19.7800 | 19.7800 | 19.5800 | 19.5800 | 0.000% | 3 | 0 | -62.564% |