QQQ270331P00574000
QQQ Mar 31 2027 574.00 Put
optionOPRA
InactiveOct 23, 2026
9.26USD+28.969%(+2.08)2Vol36OI
QQQ270331P00574000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 9.0500 | 9.2600 | 9.0500 | 9.2600 | +28.969% | 2 | 36 | 0.000% |
| 2026-10-16 | 7.1500 | 7.2400 | 7.1200 | 7.1800 | +4.818% | 20 | 39 | +28.969% |
| 2026-10-14 | 6.6800 | 6.8500 | 6.6300 | 6.8500 | -4.062% | 20 | 29 | +35.182% |
| 2026-09-25 | 7.1700 | 7.2000 | 7.1400 | 7.1400 | +0.990% | 18 | 37 | +29.692% |
| 2026-09-23 | 7.1000 | 7.1700 | 7.0600 | 7.0700 | -18.922% | 18 | 32 | +30.976% |
| 2026-09-17 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -6.738% | 2 | 32 | +6.193% |
| 2026-09-09 | 9.1900 | 9.3500 | 9.1900 | 9.3500 | +3.315% | 3 | 35 | -0.963% |
| 2026-09-08 | 9.0600 | 9.0600 | 9.0500 | 9.0500 | +2.724% | 6 | 39 | +2.320% |
| 2026-09-04 | 8.4900 | 8.8400 | 8.4900 | 8.8100 | -8.420% | 10 | 32 | +5.108% |
| 2026-09-02 | 10.4300 | 10.4300 | 9.6000 | 9.6200 | -6.329% | 24 | 40 | -3.742% |
| 2026-09-01 | 10.3900 | 10.4000 | 9.9100 | 10.2700 | +7.539% | 25 | 27 | -9.834% |
| 2026-08-28 | 9.3200 | 9.8800 | 9.3000 | 9.5500 | -1.546% | 19 | 40 | -3.037% |
| 2026-08-27 | 9.7100 | 9.9800 | 9.6900 | 9.7000 | -14.987% | 20 | 29 | -4.536% |
| 2026-08-25 | 11.4900 | 11.5400 | 11.3000 | 11.4100 | +0.884% | 17 | 35 | -18.843% |
| 2026-08-21 | 11.6200 | 11.6200 | 11.2400 | 11.3100 | -36.029% | 17 | 26 | -18.126% |
| 2026-07-21 | 17.6300 | 17.7900 | 17.6300 | 17.6800 | -4.741% | 4 | 27 | -47.624% |
| 2026-07-17 | 18.5500 | 18.5600 | 18.5500 | 18.5600 | -2.623% | 2 | 26 | -50.108% |
| 2026-06-24 | 18.9900 | 19.1100 | 18.9900 | 19.0600 | -7.160% | 36 | 10 | -51.417% |
| 2026-06-23 | 20.5300 | 20.5300 | 20.5300 | 20.5300 | -8.837% | 3 | 13 | -54.895% |
| 2026-06-10 | 22.5200 | 22.5200 | 22.5200 | 22.5200 | +42.893% | 2 | 14 | -58.881% |
| 2026-06-04 | 15.7500 | 15.7600 | 15.7500 | 15.7600 | +0.896% | 2 | 15 | -41.244% |
| 2026-06-03 | 15.6500 | 15.6500 | 15.6200 | 15.6200 | +4.762% | 2 | 13 | -40.717% |
| 2026-06-01 | 14.7900 | 14.9100 | 14.7900 | 14.9100 | -1.972% | 4 | 15 | -37.894% |
| 2026-05-29 | 15.2400 | 15.2400 | 15.2100 | 15.2100 | -6.859% | 4 | 13 | -39.119% |
| 2026-05-27 | 16.3400 | 16.4100 | 16.0600 | 16.3300 | +1.681% | 16 | 20 | -43.295% |
| 2026-05-26 | 15.9500 | 16.0600 | 15.7300 | 16.0600 | -12.432% | 16 | 7 | -42.341% |
| 2026-05-11 | 18.3400 | 18.3400 | 18.3400 | 18.3400 | -16.976% | 1 | 7 | -49.509% |
| 2026-05-01 | 22.0900 | 22.0900 | 22.0900 | 22.0900 | -9.467% | 1 | 6 | -58.081% |
| 2026-04-24 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | -5.536% | 1 | 6 | -62.049% |
| 2026-04-22 | 25.8300 | 25.8300 | 25.8300 | 25.8300 | -40.852% | 1 | 6 | -64.150% |
| 2026-04-07 | 43.6700 | 43.6700 | 43.6700 | 43.6700 | 0.000% | 5 | 5 | -78.796% |