QQQ270331P00573000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 8.3100 | 8.8000 | 8.2300 | 8.7100 | -17.908% | 78 | 93 | 0.000% |
| 2026-11-03 | 10.5900 | 10.6900 | 10.4600 | 10.6100 | +50.496% | 86 | 26 | -17.908% |
| 2026-10-16 | 7.0200 | 7.1100 | 6.9900 | 7.0500 | +3.372% | 20 | 35 | +23.546% |
| 2026-10-14 | 6.6400 | 6.8200 | 6.6000 | 6.8200 | -2.987% | 20 | 19 | +27.713% |
| 2026-09-25 | 7.0600 | 7.0900 | 7.0300 | 7.0300 | -0.284% | 18 | 32 | +23.898% |
| 2026-09-23 | 7.0700 | 7.1500 | 7.0400 | 7.0500 | -15.771% | 18 | 21 | +23.546% |
| 2026-09-04 | 8.4600 | 8.4600 | 8.3500 | 8.3700 | -2.900% | 18 | 34 | +4.062% |
| 2026-09-03 | 9.0500 | 9.0500 | 8.6000 | 8.6200 | -9.168% | 18 | 27 | +1.044% |
| 2026-09-02 | 10.2700 | 10.2700 | 9.4700 | 9.4900 | -7.143% | 24 | 37 | -8.219% |
| 2026-09-01 | 10.0000 | 10.3500 | 9.8600 | 10.2200 | +9.892% | 24 | 26 | -14.775% |
| 2026-08-31 | 9.5300 | 9.5300 | 9.3000 | 9.3000 | -17.260% | 2 | 26 | -6.344% |
| 2026-08-25 | 11.3200 | 11.3700 | 11.1400 | 11.2400 | -0.178% | 17 | 31 | -22.509% |
| 2026-08-21 | 11.5900 | 11.5900 | 11.1900 | 11.2600 | -27.402% | 17 | 19 | -22.647% |
| 2026-08-03 | 15.4300 | 15.5300 | 15.4100 | 15.5100 | -4.022% | 16 | 31 | -43.843% |
| 2026-07-31 | 16.3200 | 16.3800 | 15.9800 | 16.1600 | -21.324% | 14 | 19 | -46.101% |
| 2026-07-29 | 20.6100 | 20.6100 | 20.5400 | 20.5400 | +11.691% | 2 | 18 | -57.595% |
| 2026-07-17 | 18.4000 | 18.4100 | 18.3900 | 18.3900 | -2.440% | 4 | 16 | -52.637% |
| 2026-06-24 | 18.8100 | 18.9500 | 18.8100 | 18.8500 | -7.417% | 9 | 11 | -53.793% |
| 2026-06-23 | 20.3600 | 20.3600 | 20.3600 | 20.3600 | -8.781% | 3 | 11 | -57.220% |
| 2026-06-10 | 22.3200 | 22.3200 | 22.3200 | 22.3200 | +47.521% | 2 | 11 | -60.977% |
| 2026-05-29 | 15.1300 | 15.1300 | 15.1300 | 15.1300 | +0.199% | 1 | 12 | -42.432% |
| 2026-05-28 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -6.386% | 1 | 12 | -42.318% |
| 2026-05-27 | 16.1400 | 16.2100 | 15.8600 | 16.1300 | +0.812% | 16 | 21 | -46.001% |
| 2026-05-26 | 15.8800 | 16.0000 | 15.6700 | 16.0000 | -37.888% | 16 | 7 | -45.562% |
| 2026-04-22 | 25.7600 | 25.7600 | 25.7600 | 25.7600 | -40.536% | 2 | 7 | -66.188% |
| 2026-04-07 | 43.3200 | 43.3200 | 43.3200 | 43.3200 | 0.000% | 5 | 5 | -79.894% |