QQQ270331P00572000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 8.1700 | 8.6700 | 8.1000 | 8.5800 | -17.973% | 78 | 86 | 0.000% |
| 2026-11-03 | 10.5200 | 10.6200 | 10.3900 | 10.4600 | +15.453% | 86 | 32 | -17.973% |
| 2026-09-11 | 8.9800 | 9.0600 | 8.9400 | 9.0600 | -6.790% | 8 | 35 | -5.298% |
| 2026-09-10 | 9.6600 | 9.8600 | 9.6600 | 9.7200 | +11.340% | 4 | 37 | -11.728% |
| 2026-09-08 | 8.6700 | 8.7300 | 8.6500 | 8.7300 | +5.818% | 12 | 26 | -1.718% |
| 2026-09-04 | 8.3200 | 8.3200 | 8.2300 | 8.2500 | -3.846% | 18 | 35 | +4.000% |
| 2026-09-03 | 9.0100 | 9.0100 | 8.5600 | 8.5800 | -43.922% | 18 | 19 | 0.000% |
| 2026-08-03 | 15.2100 | 15.3100 | 15.1900 | 15.3000 | -4.613% | 16 | 25 | -43.922% |
| 2026-07-31 | 16.2100 | 16.2700 | 15.8800 | 16.0400 | -6.418% | 14 | 19 | -46.509% |
| 2026-07-21 | 17.4500 | 17.4500 | 17.1400 | 17.1400 | -6.134% | 20 | 14 | -49.942% |
| 2026-07-17 | 18.2400 | 18.2600 | 18.2400 | 18.2600 | +7.034% | 2 | 14 | -53.012% |
| 2026-07-15 | 16.0200 | 17.2800 | 15.9500 | 17.0600 | +5.831% | 19 | 22 | -49.707% |
| 2026-07-14 | 16.2000 | 16.7300 | 15.9500 | 16.1200 | -14.118% | 19 | 7 | -46.774% |
| 2026-06-24 | 18.6900 | 18.8100 | 18.6900 | 18.7700 | +13.620% | 4 | 5 | -54.289% |
| 2026-06-22 | 16.5500 | 16.5500 | 16.5200 | 16.5200 | +1.288% | 2 | 5 | -48.063% |
| 2026-06-18 | 16.2700 | 16.7200 | 16.2700 | 16.3100 | -2.859% | 3 | 8 | -47.394% |
| 2026-06-17 | 17.3900 | 17.6800 | 16.7900 | 16.7900 | +14.608% | 3 | 5 | -48.898% |
| 2026-06-01 | 14.6400 | 14.7400 | 14.6400 | 14.6500 | -0.678% | 9 | 10 | -41.433% |
| 2026-05-29 | 14.9600 | 14.9600 | 14.7500 | 14.7500 | -2.058% | 10 | 2 | -41.831% |
| 2026-05-28 | 15.0600 | 15.0600 | 15.0600 | 15.0600 | -46.482% | 1 | 1 | -43.028% |
| 2026-04-16 | 28.1400 | 28.1400 | 28.1400 | 28.1400 | 0.000% | 1 | 1 | -69.510% |