QQQ270331P00571000
QQQ Mar 31 2027 571.00 Put
optionOPRA
EODNov 3, 2026
10.36USD+14.349%(+1.30)72Vol35OI
QQQ270331P00571000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 10.4500 | 10.4500 | 10.3200 | 10.3600 | +14.349% | 72 | 88 | 0.000% |
| 2026-11-02 | 9.0600 | 9.1300 | 8.5800 | 9.0600 | -2.894% | 138 | 73 | +14.349% |
| 2026-10-30 | 9.2700 | 9.4000 | 9.2400 | 9.3300 | +25.741% | 66 | 31 | +11.040% |
| 2026-10-27 | 7.4900 | 7.4900 | 7.4200 | 7.4200 | -1.722% | 2 | 31 | +39.623% |
| 2026-10-26 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -11.176% | 1 | 30 | +37.219% |
| 2026-10-16 | 6.5800 | 8.5200 | 6.4400 | 8.5000 | +26.866% | 56 | 59 | +21.882% |
| 2026-10-14 | 6.2300 | 6.7400 | 6.2200 | 6.7000 | -2.047% | 58 | 19 | +54.627% |
| 2026-09-25 | 6.8100 | 6.8400 | 6.8100 | 6.8400 | +4.268% | 19 | 30 | +51.462% |
| 2026-09-23 | 6.6800 | 6.6800 | 6.5500 | 6.5600 | -30.875% | 19 | 21 | +57.927% |
| 2026-09-14 | 9.5800 | 9.5800 | 9.4900 | 9.4900 | +6.271% | 34 | 41 | +9.168% |
| 2026-09-11 | 8.8500 | 8.9300 | 8.8000 | 8.9300 | -5.702% | 8 | 44 | +16.013% |
| 2026-09-10 | 9.5300 | 9.7400 | 9.4700 | 9.4700 | +3.952% | 66 | 33 | +9.398% |
| 2026-09-09 | 9.2000 | 9.3500 | 9.1000 | 9.1100 | +4.833% | 61 | 39 | +13.721% |
| 2026-09-08 | 8.7500 | 8.7500 | 8.6200 | 8.6900 | +5.976% | 61 | 23 | +19.217% |
| 2026-09-04 | 8.2100 | 8.2100 | 8.1900 | 8.2000 | -13.502% | 16 | 12 | +26.341% |
| 2026-08-31 | 9.5200 | 9.5400 | 9.4400 | 9.4800 | -0.733% | 14 | 22 | +9.283% |
| 2026-08-27 | 9.4800 | 9.5800 | 9.4500 | 9.5500 | -50.722% | 14 | 12 | +8.482% |
| 2026-07-29 | 19.4000 | 19.4000 | 19.3800 | 19.3800 | +7.190% | 2 | 13 | -46.543% |
| 2026-07-17 | 18.0800 | 18.0800 | 18.0800 | 18.0800 | +6.982% | 2 | 14 | -42.699% |
| 2026-07-15 | 15.8500 | 17.1200 | 15.7900 | 16.9000 | +5.296% | 19 | 26 | -38.698% |
| 2026-07-14 | 16.1400 | 16.6700 | 15.8800 | 16.0500 | -13.477% | 19 | 17 | -35.452% |
| 2026-06-24 | 18.5400 | 18.6600 | 18.5400 | 18.5500 | +15.217% | 12 | 13 | -44.151% |
| 2026-06-18 | 16.0600 | 16.5100 | 16.0600 | 16.1000 | -3.823% | 3 | 14 | -35.652% |
| 2026-06-17 | 17.3500 | 17.6300 | 16.7400 | 16.7400 | -10.672% | 3 | 11 | -38.112% |
| 2026-06-11 | 18.6900 | 18.7400 | 18.6900 | 18.7400 | +27.483% | 2 | 11 | -44.717% |
| 2026-06-02 | 14.5900 | 14.7500 | 14.5900 | 14.7000 | +2.012% | 10 | 15 | -29.524% |
| 2026-06-01 | 14.4500 | 14.5400 | 14.3900 | 14.4100 | -2.039% | 19 | 12 | -28.105% |
| 2026-05-29 | 14.8600 | 14.8800 | 14.7100 | 14.7100 | -7.309% | 9 | 3 | -29.572% |
| 2026-05-27 | 15.8600 | 16.0100 | 15.8600 | 15.8700 | +2.387% | 6 | 7 | -34.720% |
| 2026-05-26 | 15.5200 | 15.5300 | 15.4900 | 15.5000 | -56.091% | 6 | 1 | -33.161% |
| 2026-04-08 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | 0.000% | 1 | 1 | -70.652% |