QQQ270331P00569000
QQQ Mar 31 2027 569.00 Put
optionOPRA
InactiveOct 22, 2026
8.38USD+28.331%(+1.85)47Vol16OI
QQQ270331P00569000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 8.4500 | 8.5600 | 8.3200 | 8.3800 | +28.331% | 47 | 50 | 0.000% |
| 2026-10-21 | 6.4900 | 6.6400 | 6.4300 | 6.5300 | +9.933% | 49 | 14 | +28.331% |
| 2026-10-08 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -37.736% | 1 | 13 | +41.077% |
| 2026-08-28 | 9.3900 | 9.5400 | 9.3800 | 9.5400 | -7.198% | 13 | 21 | -12.159% |
| 2026-08-26 | 10.3600 | 10.3600 | 10.2800 | 10.2800 | -44.582% | 13 | 8 | -18.482% |
| 2026-07-17 | 18.4600 | 18.5500 | 18.4600 | 18.5500 | +15.217% | 2 | 7 | -54.825% |
| 2026-07-16 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +3.604% | 1 | 7 | -47.950% |
| 2026-07-13 | 16.0900 | 16.0900 | 15.4300 | 15.5400 | +2.439% | 8 | 10 | -46.075% |
| 2026-07-10 | 15.2200 | 15.2600 | 15.1700 | 15.1700 | -0.850% | 8 | 3 | -44.759% |
| 2026-05-28 | 15.0000 | 15.5200 | 15.0000 | 15.3000 | -1.608% | 9 | 10 | -45.229% |
| 2026-05-27 | 15.5300 | 15.5600 | 15.1300 | 15.5500 | -15.581% | 9 | 2 | -46.109% |
| 2026-05-18 | 18.4200 | 18.4200 | 18.4200 | 18.4200 | -1.917% | 1 | 2 | -54.506% |
| 2026-05-15 | 18.7600 | 18.8600 | 18.5800 | 18.7800 | +6.887% | 6 | 6 | -55.378% |
| 2026-05-14 | 17.6100 | 17.6100 | 17.5700 | 17.5700 | 0.000% | 6 | 6 | -52.305% |