QQQ270331P00566000
QQQ Mar 31 2027 566.00 Put
optionOPRA
EODNov 5, 2026
15.43USD+80.679%(+6.89)10Vol159OI
Loading…
Underlying
Underlying Price
$656.89
Type
Put
Strike
566
Expiration
Mar 31, 2027
DTE
142d
Moneyness
OTM
Intrinsic
$0.00
QQQ 566 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 11d | — | — | 0 | 0 |
| Mar 31, 2027 | 142d | $15.43 | +80.68% | 10 | 159 |
QQQ Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 560 P | $15.60 | +115.47% | 47 | 496 | OTM |
| 561 P | $7.23 | -8.94% | 15 | 79 | OTM |
| 562 P | $9.49 | -0.11% | 5 | 11 | OTM |
| 563 P | $8.54 | +33.44% | 18 | 24 | OTM |
| 564 P | $15.77 | +81.68% | 3 | 382 | OTM |
| 565 P | $16.27 | +112.13% | 24 | 230 | OTM |
| 566 P | $15.43 | +80.68% | 10 | 159 | OTM |
| 567 P | $8.67 | +33.59% | 15 | 166 | OTM |
| 568 P | $8.34 | -10.90% | 2 | 14 | OTM |
| 569 P | $8.38 | +28.33% | 47 | 16 | OTM |
| 570 P | $17.42 | +118.30% | 8 | 89 | OTM |
| 571 P | $10.36 | +14.35% | 72 | 35 | OTM |
| 572 P | $8.58 | -17.97% | 78 | 26 | OTM |
QQQ Profile
The investment seeks investment results that generally correspond to the price and yield performance of the index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.